Gini Historical Data

GINI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0405
+0.43%
$ 81.06 million $ 267,260
Feb 26, 2 AM $ 0.0404
+0.03%
$ 80.73 million $ 268,075
Feb 26, 1 AM $ 0.0404
-0.10%
$ 80.71 million $ 267,517
Feb 26, 12 AM $ 0.0404
+0.35%
$ 80.78 million $ 266,125
Feb 25, 11 PM $ 0.0402
+0.19%
$ 80.49 million $ 267,672
Feb 25, 10 PM $ 0.0402
-0.94%
$ 80.38 million $ 267,396
Feb 25, 9 PM $ 0.0406
-0.37%
$ 81.21 million $ 267,852
Feb 25, 8 PM $ 0.0408
+0.04%
$ 81.53 million $ 267,873
Feb 25, 7 PM $ 0.0408
-0.20%
$ 81.51 million $ 269,536
Feb 25, 6 PM $ 0.0408
+0.08%
$ 81.64 million $ 271,230
Feb 25, 5 PM $ 0.0408
-0.07%
$ 81.56 million $ 270,847
Feb 25, 4 PM $ 0.0408
+0.07%
$ 81.65 million $ 271,965
Feb 25, 3 PM $ 0.0408
-0.23%
$ 81.55 million $ 271,976
Feb 25, 2 PM $ 0.0408
+0.55%
$ 81.66 million $ 270,607
Feb 25, 1 PM $ 0.0407
-0.17%
$ 81.38 million $ 271,196
Feb 25, 12 PM $ 0.0408
+0.27%
$ 81.53 million $ 274,389
Feb 25, 11 AM $ 0.0407
+0.12%
$ 81.32 million $ 277,836
Feb 25, 10 AM $ 0.0406
-0.38%
$ 81.23 million $ 278,948
Feb 25, 9 AM $ 0.0408
+0.31%
$ 81.54 million $ 277,836
Feb 25, 8 AM $ 0.0406
+1.00%
$ 81.28 million $ 280,775
Feb 25, 7 AM $ 0.0402
-0.04%
$ 80.45 million $ 279,617
Feb 25, 6 AM $ 0.0402
-0.31%
$ 80.48 million $ 279,127
Feb 25, 5 AM $ 0.0404
-0.39%
$ 80.83 million $ 276,382
Feb 25, 4 AM $ 0.0406
-0.03%
$ 81.14 million $ 275,243
Feb 25, 3 AM $ 0.0406
-0.43%
$ 81.17 million $ 275,157
Feb 25, 2 AM $ 0.0408
+0.02%
$ 81.54 million $ 275,963
Feb 25, 1 AM $ 0.0408
+0.62%
$ 81.55 million $ 276,531
Feb 25, 12 AM $ 0.0405
+0.63%
$ 81.06 million $ 277,630
Feb 24, 11 PM $ 0.0403
-0.01%
$ 80.54 million $ 276,425
Feb 24, 10 PM $ 0.0403
+0.10%
$ 80.55 million $ 277,138
Feb 24, 9 PM $ 0.0402
-1.20%
$ 80.47 million $ 275,931
Feb 24, 8 PM $ 0.0407
-0.14%
$ 81.39 million $ 276,079
Feb 24, 7 PM $ 0.0408
-0.23%
$ 81.5 million $ 275,324
Feb 24, 6 PM $ 0.0408
+0.35%
$ 81.69 million $ 274,658
Feb 24, 5 PM $ 0.0407
-0.29%
$ 81.43 million $ 273,770
Feb 24, 4 PM $ 0.0407
-0.18%
$ 81.46 million $ 273,766
Feb 24, 3 PM $ 0.0408
+0.25%
$ 81.61 million $ 273,075
Feb 24, 2 PM $ 0.0408
+0.88%
$ 81.53 million $ 274,252
Feb 24, 1 PM $ 0.0404
+0.53%
$ 80.87 million $ 275,463
Feb 24, 12 PM $ 0.0402
-0.72%
$ 80.45 million $ 275,162
Feb 24, 11 AM $ 0.0405
-0.37%
$ 81 million $ 275,684
Feb 24, 10 AM $ 0.0407
+0.36%
$ 81.31 million $ 276,489
Feb 24, 9 AM $ 0.0405
-0.40%
$ 81.02 million $ 276,675
Feb 24, 8 AM $ 0.0407
+0.80%
$ 81.34 million $ 277,805
Feb 24, 7 AM $ 0.0403
+0.30%
$ 80.6 million $ 276,461
Feb 24, 6 AM $ 0.0402
-0.01%
$ 80.36 million $ 275,041
Feb 24, 5 AM $ 0.0402
-0.04%
$ 80.41 million $ 275,150
Feb 24, 4 AM $ 0.0402
+0.18%
$ 80.42 million $ 276,236
Feb 24, 3 AM $ 0.0401
-0.48%
$ 80.29 million $ 275,663
Feb 24, 2 AM $ 0.0403
+0.05%
$ 80.69 million $ 274,408