Gini Historical Data

GINI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0402
-0.11%
$ 80.42 million $ 272,565
Feb 28, 4 AM $ 0.0403
-0.47%
$ 80.52 million $ 273,554
Feb 28, 3 AM $ 0.0404
-1.04%
$ 80.88 million $ 272,577
Feb 28, 2 AM $ 0.0409
+0.43%
$ 81.76 million $ 271,818
Feb 28, 1 AM $ 0.0407
-0.27%
$ 81.41 million $ 271,542
Feb 28, 12 AM $ 0.0408
+0.06%
$ 81.64 million $ 272,479
Feb 27, 11 PM $ 0.0408
+0.25%
$ 81.57 million $ 271,235
Feb 27, 10 PM $ 0.0407
+0.46%
$ 81.34 million $ 270,426
Feb 27, 9 PM $ 0.0405
+0.15%
$ 80.96 million $ 269,110
Feb 27, 8 PM $ 0.0404
+0.44%
$ 80.86 million $ 269,491
Feb 27, 7 PM $ 0.0402
+0.22%
$ 80.46 million $ 267,485
Feb 27, 6 PM $ 0.0401
-0.65%
$ 80.28 million $ 268,714
Feb 27, 5 PM $ 0.0403
+0.48%
$ 80.69 million $ 268,361
Feb 27, 4 PM $ 0.0401
-0.52%
$ 80.29 million $ 269,284
Feb 27, 3 PM $ 0.0404
+0.55%
$ 80.77 million $ 269,602
Feb 27, 2 PM $ 0.0402
-0.22%
$ 80.31 million $ 269,750
Feb 27, 1 PM $ 0.0403
+0.31%
$ 80.5 million $ 271,107
Feb 27, 12 PM $ 0.0401
-0.02%
$ 80.26 million $ 272,140
Feb 27, 11 AM $ 0.0401
+0.02%
$ 80.29 million $ 269,253
Feb 27, 10 AM $ 0.0401
-0.24%
$ 80.28 million $ 269,676
Feb 27, 9 AM $ 0.0402
-1.11%
$ 80.46 million $ 269,216
Feb 27, 8 AM $ 0.0407
+0.23%
$ 81.35 million $ 268,409
Feb 27, 7 AM $ 0.0406
+0.23%
$ 81.16 million $ 269,952
Feb 27, 6 AM $ 0.0405
-0.23%
$ 81.03 million $ 270,408
Feb 27, 5 AM $ 0.0406
-0.09%
$ 81.24 million $ 269,591
Feb 27, 4 AM $ 0.0406
-0.19%
$ 81.28 million $ 271,525
Feb 27, 3 AM $ 0.0407
+0.43%
$ 81.44 million $ 272,882
Feb 27, 2 AM $ 0.0406
+0.28%
$ 81.14 million $ 272,299
Feb 27, 1 AM $ 0.0405
+0.67%
$ 80.92 million $ 272,883
Feb 27, 12 AM $ 0.0402
-0.78%
$ 80.41 million $ 272,578
Feb 26, 11 PM $ 0.0405
-0.66%
$ 81.01 million $ 272,014
Feb 26, 10 PM $ 0.0408
+0.18%
$ 81.56 million $ 273,380
Feb 26, 9 PM $ 0.0407
+0.19%
$ 81.4 million $ 275,600
Feb 26, 8 PM $ 0.0406
-0.25%
$ 81.25 million $ 275,384
Feb 26, 7 PM $ 0.0407
+0.64%
$ 81.44 million $ 275,386
Feb 26, 6 PM $ 0.0405
+0.47%
$ 80.93 million $ 272,908
Feb 26, 5 PM $ 0.0403
+0.45%
$ 80.53 million $ 274,517
Feb 26, 4 PM $ 0.0401
-0.74%
$ 80.19 million $ 273,845
Feb 26, 3 PM $ 0.0404
+0.25%
$ 80.78 million $ 273,662
Feb 26, 2 PM $ 0.0403
+0.37%
$ 80.6 million $ 274,467
Feb 26, 1 PM $ 0.0402
-0.65%
$ 80.31 million $ 272,545
Feb 26, 12 PM $ 0.0404
+0.24%
$ 80.82 million $ 268,083
Feb 26, 11 AM $ 0.0403
-0.64%
$ 80.6 million $ 266,975
Feb 26, 10 AM $ 0.0406
-0.78%
$ 81.12 million $ 266,046
Feb 26, 9 AM $ 0.0409
+1.54%
$ 81.76 million $ 265,922
Feb 26, 8 AM $ 0.0403
+0.35%
$ 80.55 million $ 263,559
Feb 26, 7 AM $ 0.0401
-0.76%
$ 80.27 million $ 264,004
Feb 26, 6 AM $ 0.0405
-0.42%
$ 80.9 million $ 263,425
Feb 26, 5 AM $ 0.0407
-0.27%
$ 81.3 million $ 266,121
Feb 26, 4 AM $ 0.0408
+0.57%
$ 81.53 million $ 266,124