Gini Historical Data

GINI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0404
+0.23%
$ 80.7 million $ 260,788
Mar 2, 6 AM $ 0.0402
-0.88%
$ 80.49 million $ 259,914
Mar 2, 5 AM $ 0.0408
-0.15%
$ 81.51 million $ 260,372
Mar 2, 4 AM $ 0.0407
-0.21%
$ 81.49 million $ 260,087
Mar 2, 3 AM $ 0.0408
+0.57%
$ 81.65 million $ 261,556
Mar 2, 2 AM $ 0.0406
-0.34%
$ 81.16 million $ 263,855
Mar 2, 1 AM $ 0.0407
-0.17%
$ 81.48 million $ 264,216
Mar 2, 12 AM $ 0.0408
+0.64%
$ 81.58 million $ 265,338
Mar 1, 11 PM $ 0.0405
+0.81%
$ 81.03 million $ 266,720
Mar 1, 10 PM $ 0.0402
-0.40%
$ 80.43 million $ 267,303
Mar 1, 9 PM $ 0.0404
+0.50%
$ 80.89 million $ 267,090
Mar 1, 8 PM $ 0.0402
+0.00%
$ 80.43 million $ 266,034
Mar 1, 7 PM $ 0.0402
-0.38%
$ 80.43 million $ 265,150
Mar 1, 6 PM $ 0.0403
+0.26%
$ 80.69 million $ 264,352
Mar 1, 5 PM $ 0.0402
+0.05%
$ 80.49 million $ 263,678
Mar 1, 4 PM $ 0.0402
-1.14%
$ 80.45 million $ 263,114
Mar 1, 3 PM $ 0.0407
+0.21%
$ 81.36 million $ 260,863
Mar 1, 2 PM $ 0.0406
-0.27%
$ 81.19 million $ 261,018
Mar 1, 1 PM $ 0.0407
+1.42%
$ 81.39 million $ 260,836
Mar 1, 12 PM $ 0.0401
-0.12%
$ 80.26 million $ 260,061
Mar 1, 11 AM $ 0.0402
-0.13%
$ 80.37 million $ 260,759
Mar 1, 10 AM $ 0.0403
+0.04%
$ 80.52 million $ 262,838
Mar 1, 9 AM $ 0.0402
+0.05%
$ 80.48 million $ 261,605
Mar 1, 8 AM $ 0.0402
-0.53%
$ 80.46 million $ 266,176
Mar 1, 7 AM $ 0.0404
+0.46%
$ 80.89 million $ 268,266
Mar 1, 6 AM $ 0.0403
-0.84%
$ 80.52 million $ 267,918
Mar 1, 5 AM $ 0.0406
+0.12%
$ 81.21 million $ 262,507
Mar 1, 4 AM $ 0.0406
-0.30%
$ 81.12 million $ 260,233
Mar 1, 3 AM $ 0.0407
-0.14%
$ 81.33 million $ 258,850
Mar 1, 2 AM $ 0.0407
+0.03%
$ 81.47 million $ 259,782
Mar 1, 1 AM $ 0.0407
+0.65%
$ 81.44 million $ 259,151
Mar 1, 12 AM $ 0.0404
-0.33%
$ 80.88 million $ 257,467
Feb 28, 11 PM $ 0.0406
-0.39%
$ 81.15 million $ 258,230
Feb 28, 10 PM $ 0.0407
+0.17%
$ 81.47 million $ 258,238
Feb 28, 9 PM $ 0.0407
-0.34%
$ 81.34 million $ 259,091
Feb 28, 8 PM $ 0.0408
-0.01%
$ 81.6 million $ 259,817
Feb 28, 7 PM $ 0.0408
-0.11%
$ 81.55 million $ 261,419
Feb 28, 6 PM $ 0.0408
+0.07%
$ 81.67 million $ 262,981
Feb 28, 5 PM $ 0.0408
+0.07%
$ 81.61 million $ 263,130
Feb 28, 4 PM $ 0.0408
+0.49%
$ 81.58 million $ 263,219
Feb 28, 3 PM $ 0.0406
+0.10%
$ 81.18 million $ 265,781
Feb 28, 2 PM $ 0.0405
-0.70%
$ 81.09 million $ 266,220
Feb 28, 1 PM $ 0.0408
+0.35%
$ 81.53 million $ 266,883
Feb 28, 12 PM $ 0.0406
-0.06%
$ 81.24 million $ 267,509
Feb 28, 11 AM $ 0.0406
+0.72%
$ 81.25 million $ 268,316
Feb 28, 10 AM $ 0.0403
+0.16%
$ 80.67 million $ 266,568
Feb 28, 9 AM $ 0.0403
+0.05%
$ 80.52 million $ 267,306
Feb 28, 8 AM $ 0.0402
-0.09%
$ 80.48 million $ 267,808
Feb 28, 7 AM $ 0.0403
+0.17%
$ 80.55 million $ 266,055
Feb 28, 6 AM $ 0.0402
+0.01%
$ 80.42 million $ 267,031