Gini Historical Data

GINI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0408
+0.02%
$ 81.65 million $ 264,319
Mar 4, 8 AM $ 0.0408
+0.02%
$ 81.64 million $ 266,911
Mar 4, 7 AM $ 0.0408
+0.23%
$ 81.61 million $ 268,812
Mar 4, 6 AM $ 0.0407
+0.46%
$ 81.4 million $ 269,705
Mar 4, 5 AM $ 0.0405
+0.76%
$ 81.08 million $ 269,213
Mar 4, 4 AM $ 0.0402
-0.27%
$ 80.39 million $ 269,581
Mar 4, 3 AM $ 0.0402
-0.87%
$ 80.34 million $ 268,550
Mar 4, 2 AM $ 0.0405
-0.14%
$ 81.07 million $ 267,712
Mar 4, 1 AM $ 0.0406
+0.65%
$ 81.24 million $ 267,735
Mar 4, 12 AM $ 0.0404
-0.20%
$ 80.82 million $ 268,742
Mar 3, 11 PM $ 0.0405
+0.13%
$ 81.02 million $ 268,720
Mar 3, 10 PM $ 0.0405
+0.48%
$ 80.98 million $ 269,862
Mar 3, 9 PM $ 0.0403
-0.47%
$ 80.59 million $ 271,267
Mar 3, 8 PM $ 0.0404
-0.86%
$ 80.87 million $ 271,110
Mar 3, 7 PM $ 0.0408
+0.21%
$ 81.62 million $ 272,071
Mar 3, 6 PM $ 0.0407
+0.18%
$ 81.45 million $ 269,888
Mar 3, 5 PM $ 0.0407
+0.00%
$ 81.31 million $ 270,437
Mar 3, 4 PM $ 0.0407
-0.16%
$ 81.34 million $ 270,243
Mar 3, 3 PM $ 0.0407
+0.83%
$ 81.41 million $ 269,131
Mar 3, 2 PM $ 0.0404
-0.01%
$ 80.74 million $ 266,573
Mar 3, 1 PM $ 0.0404
-0.42%
$ 80.75 million $ 267,000
Mar 3, 12 PM $ 0.0405
+0.45%
$ 81.09 million $ 267,655
Mar 3, 11 AM $ 0.0404
+0.17%
$ 80.71 million $ 267,880
Mar 3, 10 AM $ 0.0403
+0.27%
$ 80.52 million $ 266,882
Mar 3, 9 AM $ 0.0402
+0.03%
$ 80.31 million $ 266,333
Mar 3, 8 AM $ 0.0401
-1.00%
$ 80.28 million $ 266,608
Mar 3, 7 AM $ 0.0405
+0.41%
$ 81.08 million $ 265,552
Mar 3, 6 AM $ 0.0403
+0.26%
$ 80.55 million $ 266,147
Mar 3, 5 AM $ 0.0402
+0.07%
$ 80.41 million $ 266,067
Mar 3, 4 AM $ 0.0401
-0.01%
$ 80.26 million $ 266,037
Mar 3, 3 AM $ 0.0401
-0.12%
$ 80.25 million $ 265,402
Mar 3, 2 AM $ 0.0402
-0.02%
$ 80.38 million $ 263,268
Mar 3, 1 AM $ 0.0402
-0.29%
$ 80.41 million $ 263,418
Mar 3, 12 AM $ 0.0403
+0.14%
$ 80.63 million $ 263,299
Mar 2, 11 PM $ 0.0403
-1.02%
$ 80.5 million $ 261,268
Mar 2, 10 PM $ 0.0406
-0.04%
$ 81.29 million $ 260,278
Mar 2, 9 PM $ 0.0407
+0.43%
$ 81.32 million $ 258,686
Mar 2, 8 PM $ 0.0405
-0.20%
$ 80.98 million $ 260,413
Mar 2, 7 PM $ 0.0406
-0.40%
$ 81.16 million $ 260,582
Mar 2, 6 PM $ 0.0407
+0.05%
$ 81.47 million $ 261,294
Mar 2, 5 PM $ 0.0407
-0.10%
$ 81.45 million $ 261,266
Mar 2, 4 PM $ 0.0408
+0.07%
$ 81.53 million $ 261,617
Mar 2, 3 PM $ 0.0407
-0.10%
$ 81.47 million $ 265,060
Mar 2, 2 PM $ 0.0408
+1.59%
$ 81.55 million $ 266,278
Mar 2, 1 PM $ 0.0401
-0.62%
$ 80.28 million $ 265,776
Mar 2, 12 PM $ 0.0404
-0.66%
$ 80.8 million $ 264,061
Mar 2, 11 AM $ 0.0407
+0.18%
$ 81.35 million $ 263,224
Mar 2, 10 AM $ 0.0406
+0.22%
$ 81.18 million $ 263,522
Mar 2, 9 AM $ 0.0405
+0.06%
$ 80.98 million $ 265,298
Mar 2, 8 AM $ 0.0405
+0.31%
$ 80.93 million $ 261,585