Gini Historical Data

GINI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0401
+0.05%
$ 80.29 million $ 223,233
Mar 6, 1 PM $ 0.0401
-0.39%
$ 80.24 million $ 221,586
Mar 6, 12 PM $ 0.0403
+0.30%
$ 80.55 million $ 219,129
Mar 6, 11 AM $ 0.0401
-0.64%
$ 80.3 million $ 217,827
Mar 6, 10 AM $ 0.0404
-0.01%
$ 80.78 million $ 206,458
Mar 6, 9 AM $ 0.0404
-0.24%
$ 80.8 million $ 205,332
Mar 6, 8 AM $ 0.0405
-0.40%
$ 81 million $ 216,111
Mar 6, 7 AM $ 0.0407
+0.67%
$ 81.32 million $ 215,929
Mar 6, 6 AM $ 0.0404
+0.34%
$ 80.78 million $ 211,734
Mar 6, 5 AM $ 0.0402
-0.18%
$ 80.45 million $ 204,902
Mar 6, 4 AM $ 0.0403
-0.65%
$ 80.58 million $ 199,182
Mar 6, 3 AM $ 0.0406
-0.33%
$ 81.14 million $ 198,286
Mar 6, 2 AM $ 0.0407
+0.31%
$ 81.4 million $ 195,942
Mar 6, 1 AM $ 0.0406
+0.98%
$ 81.16 million $ 191,655
Mar 6, 12 AM $ 0.0401
+0.11%
$ 80.28 million $ 190,307
Mar 5, 11 PM $ 0.0401
-0.85%
$ 80.27 million $ 184,524
Mar 5, 10 PM $ 0.0405
+0.15%
$ 80.97 million $ 181,342
Mar 5, 9 PM $ 0.0404
-0.28%
$ 80.9 million $ 180,865
Mar 5, 8 PM $ 0.0406
+0.62%
$ 81.14 million $ 177,283
Mar 5, 7 PM $ 0.0403
+0.28%
$ 80.65 million $ 178,259
Mar 5, 6 PM $ 0.0402
+0.21%
$ 80.47 million $ 171,929
Mar 5, 5 PM $ 0.0402
-0.26%
$ 80.32 million $ 174,808
Mar 5, 4 PM $ 0.0403
-0.01%
$ 80.54 million $ 171,373
Mar 5, 3 PM $ 0.0403
-0.41%
$ 80.55 million $ 177,850
Mar 5, 2 PM $ 0.0405
+0.32%
$ 80.92 million $ 179,974
Mar 5, 1 PM $ 0.0404
-0.54%
$ 80.71 million $ 184,060
Mar 5, 12 PM $ 0.0406
-0.03%
$ 81.15 million $ 184,478
Mar 5, 11 AM $ 0.0406
-0.69%
$ 81.17 million $ 191,697
Mar 5, 10 AM $ 0.0409
+0.49%
$ 81.74 million $ 194,629
Mar 5, 9 AM $ 0.0407
+0.38%
$ 81.34 million $ 191,306
Mar 5, 8 AM $ 0.0405
+0.42%
$ 81.04 million $ 177,304
Mar 5, 7 AM $ 0.0403
-0.47%
$ 80.7 million $ 172,877
Mar 5, 6 AM $ 0.0405
+0.63%
$ 81.08 million $ 176,579
Mar 5, 5 AM $ 0.0403
-0.58%
$ 80.56 million $ 183,173
Mar 5, 4 AM $ 0.0405
+0.54%
$ 80.99 million $ 191,867
Mar 5, 3 AM $ 0.0403
-0.12%
$ 80.56 million $ 198,881
Mar 5, 2 AM $ 0.0403
-0.06%
$ 80.65 million $ 207,298
Mar 5, 1 AM $ 0.0404
+0.03%
$ 80.7 million $ 215,556
Mar 5, 12 AM $ 0.0403
+0.05%
$ 80.69 million $ 220,616
Mar 4, 11 PM $ 0.0403
+0.01%
$ 80.65 million $ 227,234
Mar 4, 10 PM $ 0.0403
-0.07%
$ 80.64 million $ 236,077
Mar 4, 9 PM $ 0.0404
-0.06%
$ 80.71 million $ 242,670
Mar 4, 8 PM $ 0.0404
-0.95%
$ 80.77 million $ 249,624
Mar 4, 7 PM $ 0.0408
-0.03%
$ 81.57 million $ 255,721
Mar 4, 6 PM $ 0.0408
+0.14%
$ 81.6 million $ 261,407
Mar 4, 5 PM $ 0.0408
-0.10%
$ 81.52 million $ 263,794
Mar 4, 4 PM $ 0.0408
-0.11%
$ -- $ 260,959
Mar 4, 1 PM $ 0.0408
+0.07%
$ 81.55 million $ 258,395
Mar 4, 12 PM $ 0.0408
+0.14%
$ 81.62 million $ 258,564
Mar 4, 11 AM $ 0.0408
+0.03%
$ 81.53 million $ 256,177