Gini Historical Data

GINI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00252
+0.00%
$ 5.04 million $ 810
May 31, 12 PM $ 0.00252
+0.00%
$ 5.04 million $ 810
May 31, 11 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 10 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 9 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 8 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 7 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 6 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 5 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 4 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 3 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 2 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 1 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 31, 12 AM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 30, 11 PM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 30, 10 PM $ 0.00252
+0.00%
$ 5.04 million $ 813
May 30, 9 PM $ 0.00252
-1.18%
$ 5.04 million $ 813
May 30, 8 PM $ 0.00255
+1.19%
$ 5.1 million $ 514
May 30, 7 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 30, 6 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 30, 5 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 30, 4 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 30, 3 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 30, 2 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 30, 1 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 30, 12 PM $ 0.00252
+0.00%
$ 5.04 million $ 4
May 27, 6 AM $ 0.00284
+0.00%
$ 5.68 million $ 14
May 27, 5 AM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 27, 4 AM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 27, 3 AM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 27, 2 AM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 27, 1 AM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 27, 12 AM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 11 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 10 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 9 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 8 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 7 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 6 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 5 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 4 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 3 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 2 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 1 PM $ 0.00284
+0.00%
$ 5.68 million $ 34
May 26, 12 PM $ 0.00284
+0.00%
$ 5.68 million $ 35
May 26, 6 AM $ 0.0042
+0.00%
$ 8.4 million $ 32
May 26, 5 AM $ 0.0042
+0.00%
$ 8.4 million $ 32
May 26, 4 AM $ 0.0042
+0.00%
$ 8.4 million $ 32
May 26, 3 AM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 26, 2 AM $ 0.0042
+0.00%
$ 8.4 million $ 37