Gini Historical Data

GINI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0402
-0.32%
$ 80.32 million $ 166,879
Mar 8, 3 PM $ 0.0403
-0.02%
$ 80.57 million $ 171,253
Mar 8, 2 PM $ 0.0403
+0.05%
$ 80.59 million $ 175,076
Mar 8, 1 PM $ 0.0403
-0.07%
$ 80.51 million $ 200,888
Mar 8, 12 PM $ 0.0403
-0.26%
$ 80.54 million $ 210,758
Mar 8, 11 AM $ 0.0404
-0.80%
$ 80.77 million $ 221,134
Mar 8, 10 AM $ 0.0407
-0.17%
$ 81.43 million $ 220,445
Mar 8, 9 AM $ 0.0408
-0.10%
$ 81.57 million $ 218,771
Mar 8, 8 AM $ 0.0408
+0.41%
$ 81.66 million $ 216,993
Mar 8, 7 AM $ 0.0407
+0.22%
$ 81.32 million $ 214,992
Mar 8, 6 AM $ 0.0406
+0.07%
$ 81.16 million $ 210,676
Mar 8, 5 AM $ 0.0406
+1.11%
$ 81.11 million $ 211,860
Mar 8, 4 AM $ 0.0401
-0.25%
$ 80.28 million $ 211,188
Mar 8, 3 AM $ 0.0403
+0.16%
$ 80.56 million $ 206,286
Mar 8, 2 AM $ 0.0402
-0.67%
$ 80.44 million $ 205,348
Mar 8, 1 AM $ 0.0405
+0.39%
$ 80.99 million $ 208,476
Mar 8, 12 AM $ 0.0403
-0.22%
$ 80.67 million $ 212,929
Mar 7, 11 PM $ 0.0404
+0.16%
$ 80.83 million $ 210,414
Mar 7, 10 PM $ 0.0404
-0.24%
$ 80.8 million $ 210,699
Mar 7, 9 PM $ 0.0405
+0.35%
$ 81 million $ 212,960
Mar 7, 8 PM $ 0.0404
+0.59%
$ 80.71 million $ 212,517
Mar 7, 7 PM $ 0.0401
-0.14%
$ 80.25 million $ 210,515
Mar 7, 6 PM $ 0.0402
-0.03%
$ 80.36 million $ 209,939
Mar 7, 5 PM $ 0.0402
-0.18%
$ 80.4 million $ 211,335
Mar 7, 4 PM $ 0.0403
-0.30%
$ 80.57 million $ 209,397
Mar 7, 3 PM $ 0.0404
-0.36%
$ 80.79 million $ 213,341
Mar 7, 2 PM $ 0.0406
+0.53%
$ 81.11 million $ 216,063
Mar 7, 1 PM $ 0.0403
-0.28%
$ 80.69 million $ 195,590
Mar 7, 12 PM $ 0.0404
-0.48%
$ 80.79 million $ 188,851
Mar 7, 11 AM $ 0.0406
+0.16%
$ 81.19 million $ 179,120
Mar 7, 10 AM $ 0.0405
-0.25%
$ 81.05 million $ 192,290
Mar 7, 9 AM $ 0.0406
+0.34%
$ 81.26 million $ 201,064
Mar 7, 8 AM $ 0.0405
+0.29%
$ 80.95 million $ 205,490
Mar 7, 7 AM $ 0.0404
+0.76%
$ 80.73 million $ 214,356
Mar 7, 6 AM $ 0.0401
-0.41%
$ 80.11 million $ 218,551
Mar 7, 5 AM $ 0.0402
-0.01%
$ 80.47 million $ 222,806
Mar 7, 4 AM $ 0.0402
+0.16%
$ 80.46 million $ 223,028
Mar 7, 3 AM $ 0.0402
-0.97%
$ 80.33 million $ 222,974
Mar 7, 2 AM $ 0.0406
-0.06%
$ 81.11 million $ 223,276
Mar 7, 1 AM $ 0.0406
-0.13%
$ 81.18 million $ 222,684
Mar 7, 12 AM $ 0.0406
+0.54%
$ 81.28 million $ 219,637
Mar 6, 11 PM $ 0.0404
-0.61%
$ 80.82 million $ 221,252
Mar 6, 10 PM $ 0.0407
+0.37%
$ 81.31 million $ 219,914
Mar 6, 9 PM $ 0.0405
+0.51%
$ 81.06 million $ 218,423
Mar 6, 8 PM $ 0.0403
+0.08%
$ 80.64 million $ 219,981
Mar 6, 7 PM $ 0.0403
+0.07%
$ 80.57 million $ 220,317
Mar 6, 6 PM $ 0.0402
+0.38%
$ 80.48 million $ 227,980
Mar 6, 5 PM $ 0.0401
+0.02%
$ 80.25 million $ 227,217
Mar 6, 4 PM $ 0.0401
-0.13%
$ 80.14 million $ 228,591
Mar 6, 3 PM $ 0.0401
+0.07%
$ 80.3 million $ 230,935