Gini Historical Data

GINI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0404
-0.37%
$ 80.74 million $ 245,243
Mar 10, 5 PM $ 0.0405
-0.37%
$ 81.02 million $ 242,216
Mar 10, 4 PM $ 0.0407
+0.15%
$ 81.4 million $ 241,777
Mar 10, 3 PM $ 0.0406
-0.20%
$ 81.29 million $ 240,723
Mar 10, 2 PM $ 0.0407
+1.22%
$ 81.45 million $ 232,496
Mar 10, 1 PM $ 0.0402
-0.15%
$ 80.46 million $ 222,763
Mar 10, 12 PM $ 0.0403
-0.41%
$ 80.58 million $ 221,374
Mar 10, 11 AM $ 0.0405
-0.24%
$ 80.91 million $ 222,998
Mar 10, 10 AM $ 0.0406
-0.42%
$ 81.15 million $ 224,325
Mar 10, 9 AM $ 0.0407
-0.03%
$ 81.5 million $ 225,194
Mar 10, 8 AM $ 0.0408
+0.07%
$ 81.51 million $ 225,526
Mar 10, 7 AM $ 0.0407
+0.55%
$ 81.46 million $ 225,889
Mar 10, 6 AM $ 0.0405
-0.27%
$ 81.03 million $ 227,298
Mar 10, 5 AM $ 0.0406
-0.13%
$ 81.23 million $ 224,485
Mar 10, 4 AM $ 0.0407
+0.54%
$ 81.35 million $ 219,115
Mar 10, 3 AM $ 0.0405
-0.58%
$ 80.9 million $ 222,980
Mar 10, 2 AM $ 0.0407
-0.21%
$ 81.38 million $ 222,898
Mar 10, 1 AM $ 0.0408
+0.23%
$ 81.55 million $ 224,376
Mar 10, 12 AM $ 0.0407
+1.47%
$ 81.36 million $ 215,074
Mar 9, 11 PM $ 0.0401
-0.69%
$ 80.18 million $ 212,946
Mar 9, 10 PM $ 0.0404
-0.40%
$ 80.72 million $ 216,992
Mar 9, 9 PM $ 0.0405
-0.11%
$ 81.04 million $ 197,710
Mar 9, 8 PM $ 0.0406
-0.07%
$ 81.15 million $ 200,009
Mar 9, 7 PM $ 0.0406
+0.89%
$ 81.22 million $ 199,270
Mar 9, 6 PM $ 0.0403
-0.31%
$ 80.5 million $ 204,295
Mar 9, 5 PM $ 0.0404
-0.41%
$ 80.75 million $ 216,959
Mar 9, 4 PM $ 0.0405
-0.14%
$ 81.1 million $ 213,260
Mar 9, 3 PM $ 0.0406
-0.16%
$ 81.2 million $ 212,168
Mar 9, 2 PM $ 0.0407
+0.02%
$ 81.49 million $ 214,112
Mar 9, 1 PM $ 0.0407
+0.05%
$ 81.42 million $ 211,549
Mar 9, 12 PM $ 0.0406
+0.24%
$ 81.3 million $ 199,461
Mar 9, 11 AM $ 0.0405
-0.02%
$ 81.03 million $ 195,592
Mar 9, 10 AM $ 0.0405
-0.49%
$ 81.04 million $ 195,334
Mar 9, 9 AM $ 0.0407
+0.01%
$ 81.44 million $ 194,195
Mar 9, 8 AM $ 0.0407
+0.38%
$ 81.43 million $ 193,890
Mar 9, 7 AM $ 0.0406
+0.08%
$ 81.21 million $ 192,062
Mar 9, 6 AM $ 0.0406
-0.63%
$ 81.11 million $ 191,931
Mar 9, 5 AM $ 0.0408
+0.54%
$ 81.68 million $ 196,502
Mar 9, 4 AM $ 0.0406
+0.11%
$ 81.24 million $ 199,072
Mar 9, 3 AM $ 0.0406
-0.32%
$ 81.17 million $ 201,379
Mar 9, 2 AM $ 0.0407
+0.93%
$ 81.42 million $ 199,733
Mar 9, 1 AM $ 0.0404
+0.01%
$ 80.7 million $ 198,959
Mar 9, 12 AM $ 0.0403
+0.28%
$ 80.69 million $ 197,770
Mar 8, 11 PM $ 0.0402
-0.16%
$ 80.47 million $ 202,964
Mar 8, 10 PM $ 0.0403
-0.12%
$ 80.51 million $ 198,505
Mar 8, 9 PM $ 0.0403
-0.71%
$ 80.61 million $ 193,132
Mar 8, 8 PM $ 0.0406
-0.10%
$ 81.18 million $ 187,825
Mar 8, 7 PM $ 0.0406
+1.07%
$ 81.26 million $ 182,655
Mar 8, 6 PM $ 0.0402
-0.19%
$ 80.36 million $ 174,976
Mar 8, 5 PM $ 0.0402
+0.22%
$ 80.49 million $ 160,118