Gini Historical Data

GINI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0405
-0.70%
$ 81 million $ 213,283
Mar 12, 7 PM $ 0.0407
+0.74%
$ 81.47 million $ 215,192
Mar 12, 6 PM $ 0.0404
-0.57%
$ 80.82 million $ 215,511
Mar 12, 5 PM $ 0.0406
-0.06%
$ 81.29 million $ 215,756
Mar 12, 4 PM $ 0.0407
+0.24%
$ 81.34 million $ 208,945
Mar 12, 3 PM $ 0.0406
+0.82%
$ 81.14 million $ 205,659
Mar 12, 2 PM $ 0.0402
-0.28%
$ 80.46 million $ 207,938
Mar 12, 1 PM $ 0.0403
-0.79%
$ 80.68 million $ 201,550
Mar 12, 12 PM $ 0.0406
+0.02%
$ 81.29 million $ 192,894
Mar 12, 11 AM $ 0.0406
-0.32%
$ 81.26 million $ 190,177
Mar 12, 10 AM $ 0.0408
+0.43%
$ 81.52 million $ 190,247
Mar 12, 9 AM $ 0.0406
-0.06%
$ 81.16 million $ 198,416
Mar 12, 8 AM $ 0.0406
-0.23%
$ 81.2 million $ 201,616
Mar 12, 7 AM $ 0.0407
+0.83%
$ 81.39 million $ 209,311
Mar 12, 6 AM $ 0.0404
+0.34%
$ 80.73 million $ 216,095
Mar 12, 5 AM $ 0.0402
-0.03%
$ 80.43 million $ 216,807
Mar 12, 4 AM $ 0.0402
+0.14%
$ 80.45 million $ 215,748
Mar 12, 3 AM $ 0.0402
-0.03%
$ 80.34 million $ 216,726
Mar 12, 2 AM $ 0.0402
-0.08%
$ 80.36 million $ 215,188
Mar 12, 1 AM $ 0.0402
-0.04%
$ 80.45 million $ 217,305
Mar 12, 12 AM $ 0.0402
+0.05%
$ 80.45 million $ 214,575
Mar 11, 11 PM $ 0.0402
-0.11%
$ 80.4 million $ 215,297
Mar 11, 10 PM $ 0.0402
-0.23%
$ 80.49 million $ 212,302
Mar 11, 9 PM $ 0.0403
-0.27%
$ 80.61 million $ 213,190
Mar 11, 8 PM $ 0.0404
-0.05%
$ 80.79 million $ 211,549
Mar 11, 7 PM $ 0.0404
-0.06%
$ 80.85 million $ 211,205
Mar 11, 6 PM $ 0.0404
-0.56%
$ 80.89 million $ 218,111
Mar 11, 5 PM $ 0.0407
-0.12%
$ 81.34 million $ 218,960
Mar 11, 4 PM $ 0.0407
+0.31%
$ 81.46 million $ 217,484
Mar 11, 3 PM $ 0.0406
-0.32%
$ 81.21 million $ 216,503
Mar 11, 2 PM $ 0.0407
+0.59%
$ 81.46 million $ 215,679
Mar 11, 1 PM $ 0.0405
+0.18%
$ 80.99 million $ 221,973
Mar 11, 12 PM $ 0.0404
+0.74%
$ 80.83 million $ 231,028
Mar 11, 11 AM $ 0.0401
-0.57%
$ 80.26 million $ 232,735
Mar 11, 10 AM $ 0.0404
+0.36%
$ 80.71 million $ 231,772
Mar 11, 9 AM $ 0.0402
-0.23%
$ 80.42 million $ 224,190
Mar 11, 8 AM $ 0.0403
-0.08%
$ 80.61 million $ 220,173
Mar 11, 7 AM $ 0.0403
-0.40%
$ 80.69 million $ 216,398
Mar 11, 6 AM $ 0.0405
+0.57%
$ 80.96 million $ 212,330
Mar 11, 5 AM $ 0.0403
-1.04%
$ 80.56 million $ 213,176
Mar 11, 4 AM $ 0.0406
+1.12%
$ 81.25 million $ 217,881
Mar 11, 3 AM $ 0.0402
-0.66%
$ 80.42 million $ 216,572
Mar 11, 2 AM $ 0.0405
-0.32%
$ 80.95 million $ 217,151
Mar 11, 1 AM $ 0.0406
+0.00%
$ 81.21 million $ 207,742
Mar 11, 12 AM $ 0.0406
+0.39%
$ 81.22 million $ 217,740
Mar 10, 11 PM $ 0.0404
+0.63%
$ 80.87 million $ 217,280
Mar 10, 10 PM $ 0.0402
-0.02%
$ 80.35 million $ 218,606
Mar 10, 9 PM $ 0.0402
-0.18%
$ 80.38 million $ 239,632
Mar 10, 8 PM $ 0.0403
+0.37%
$ 80.62 million $ 242,968
Mar 10, 7 PM $ 0.0402
-0.53%
$ 80.31 million $ 250,406