Gini Historical Data

GINI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0404
-0.47%
$ 80.87 million $ 216,479
Mar 14, 9 PM $ 0.0406
-0.10%
$ 81.25 million $ 217,899
Mar 14, 8 PM $ 0.0407
+0.10%
$ 81.36 million $ 217,267
Mar 14, 7 PM $ 0.0406
+0.70%
$ 81.27 million $ 221,987
Mar 14, 6 PM $ 0.0403
+0.41%
$ 80.69 million $ 224,852
Mar 14, 5 PM $ 0.0402
-0.35%
$ 80.37 million $ 226,344
Mar 14, 4 PM $ 0.0403
+0.16%
$ 80.64 million $ 223,157
Mar 14, 3 PM $ 0.0402
-0.34%
$ 80.49 million $ 220,058
Mar 14, 2 PM $ 0.0404
-0.96%
$ 80.8 million $ 217,288
Mar 14, 1 PM $ 0.0408
+0.11%
$ 81.57 million $ 211,525
Mar 14, 12 PM $ 0.0407
+0.24%
$ 81.49 million $ 208,563
Mar 14, 11 AM $ 0.0406
+0.84%
$ 81.3 million $ 211,297
Mar 14, 10 AM $ 0.0403
+0.04%
$ 80.63 million $ 218,022
Mar 14, 9 AM $ 0.0403
+0.17%
$ 80.59 million $ 217,746
Mar 14, 8 AM $ 0.0402
-0.17%
$ 80.45 million $ 224,418
Mar 14, 7 AM $ 0.0403
+0.16%
$ 80.59 million $ 227,294
Mar 14, 6 AM $ 0.0402
-0.94%
$ 80.46 million $ 229,553
Mar 14, 5 AM $ 0.0406
-0.01%
$ 81.22 million $ 228,809
Mar 14, 4 AM $ 0.0407
+0.03%
$ 81.4 million $ 227,453
Mar 14, 3 AM $ 0.0407
+0.13%
$ 81.34 million $ 227,423
Mar 14, 2 AM $ 0.0406
+0.54%
$ 81.23 million $ 228,397
Mar 14, 1 AM $ 0.0404
+0.46%
$ 80.78 million $ 229,429
Mar 14, 12 AM $ 0.0402
-0.49%
$ 80.41 million $ 229,948
Mar 13, 11 PM $ 0.0404
+0.44%
$ 80.8 million $ 219,160
Mar 13, 10 PM $ 0.0402
-0.15%
$ 80.44 million $ 215,392
Mar 13, 9 PM $ 0.0403
-0.26%
$ 80.55 million $ 217,747
Mar 13, 8 PM $ 0.0404
+0.35%
$ 80.76 million $ 219,598
Mar 13, 7 PM $ 0.0402
+0.00%
$ 80.38 million $ 215,479
Mar 13, 6 PM $ 0.0402
+0.06%
$ 80.43 million $ 214,777
Mar 13, 5 PM $ 0.0402
-0.35%
$ 80.36 million $ 216,742
Mar 13, 4 PM $ 0.0403
+0.33%
$ 80.68 million $ 224,408
Mar 13, 3 PM $ 0.0402
-0.27%
$ 80.38 million $ 223,630
Mar 13, 2 PM $ 0.0403
-1.21%
$ 80.59 million $ 220,750
Mar 13, 1 PM $ 0.0408
-0.16%
$ 81.57 million $ 218,902
Mar 13, 12 PM $ 0.0409
+0.56%
$ 81.7 million $ 226,449
Mar 13, 11 AM $ 0.0406
-0.55%
$ 81.25 million $ 226,348
Mar 13, 10 AM $ 0.0408
-0.09%
$ 81.67 million $ 219,603
Mar 13, 9 AM $ 0.0409
+0.35%
$ 81.74 million $ 215,931
Mar 13, 8 AM $ 0.0407
-0.50%
$ 81.45 million $ 209,960
Mar 13, 7 AM $ 0.0409
+1.13%
$ 81.83 million $ 200,994
Mar 13, 6 AM $ 0.0405
-0.66%
$ 80.95 million $ 200,734
Mar 13, 5 AM $ 0.0407
+0.61%
$ 81.49 million $ 197,208
Mar 13, 4 AM $ 0.0405
-0.11%
$ 80.99 million $ 196,942
Mar 13, 3 AM $ 0.0405
+0.11%
$ 81.08 million $ 198,566
Mar 13, 2 AM $ 0.0405
-0.45%
$ 81 million $ 203,738
Mar 13, 1 AM $ 0.0407
+0.11%
$ 81.3 million $ 207,487
Mar 13, 12 AM $ 0.0406
-0.20%
$ 81.2 million $ 209,141
Mar 12, 11 PM $ 0.0407
+0.72%
$ 81.37 million $ 208,870
Mar 12, 10 PM $ 0.0404
-0.73%
$ 80.78 million $ 212,788
Mar 12, 9 PM $ 0.0406
+0.24%
$ 81.17 million $ 211,504