Gini Historical Data

GINI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0407
-0.34%
$ 81.43 million $ 198,586
Mar 16, 11 PM $ 0.0409
+0.30%
$ 81.71 million $ 201,960
Mar 16, 10 PM $ 0.0407
-0.08%
$ 81.49 million $ 188,779
Mar 16, 9 PM $ 0.0408
-0.04%
$ 81.56 million $ 174,846
Mar 16, 8 PM $ 0.0408
+0.51%
$ 81.59 million $ 170,164
Mar 16, 7 PM $ 0.0406
+0.01%
$ 81.03 million $ 168,596
Mar 16, 6 PM $ 0.0406
-0.07%
$ 81.2 million $ 165,995
Mar 16, 5 PM $ 0.0406
+0.41%
$ 81.18 million $ 162,658
Mar 16, 4 PM $ 0.0404
+0.34%
$ 80.86 million $ 160,820
Mar 16, 3 PM $ 0.0403
-0.05%
$ 80.61 million $ 163,889
Mar 16, 2 PM $ 0.0403
-0.74%
$ 80.65 million $ 170,762
Mar 16, 1 PM $ 0.0406
-0.27%
$ 81.13 million $ 171,688
Mar 16, 12 PM $ 0.0407
+0.09%
$ 81.31 million $ 172,529
Mar 16, 11 AM $ 0.0406
+0.01%
$ 81.26 million $ 175,219
Mar 16, 10 AM $ 0.0405
+0.35%
$ 81.03 million $ 177,328
Mar 16, 9 AM $ 0.0404
+0.14%
$ 80.7 million $ 179,879
Mar 16, 8 AM $ 0.0403
-0.46%
$ 80.58 million $ 180,327
Mar 16, 7 AM $ 0.0405
-0.27%
$ 81.05 million $ 183,535
Mar 16, 6 AM $ 0.0406
-0.51%
$ 81.28 million $ 188,609
Mar 16, 5 AM $ 0.0408
+0.20%
$ 81.66 million $ 190,372
Mar 16, 4 AM $ 0.0407
+0.10%
$ 81.49 million $ 189,617
Mar 16, 3 AM $ 0.0407
+0.24%
$ 81.39 million $ 190,315
Mar 16, 2 AM $ 0.0406
-0.36%
$ 81.19 million $ 202,048
Mar 16, 1 AM $ 0.0407
+0.41%
$ 81.49 million $ 202,302
Mar 16, 12 AM $ 0.0406
-0.43%
$ 81.18 million $ 210,498
Mar 15, 11 PM $ 0.0408
+0.06%
$ 81.54 million $ 213,073
Mar 15, 10 PM $ 0.0407
+0.15%
$ 81.49 million $ 208,640
Mar 15, 9 PM $ 0.0407
+0.27%
$ 81.36 million $ 210,832
Mar 15, 8 PM $ 0.0406
+0.60%
$ 81.2 million $ 212,502
Mar 15, 7 PM $ 0.0404
+0.25%
$ 80.7 million $ 212,758
Mar 15, 6 PM $ 0.0402
-0.88%
$ 80.5 million $ 214,333
Mar 15, 5 PM $ 0.0406
+0.72%
$ 81.21 million $ 217,770
Mar 15, 4 PM $ 0.0403
+0.05%
$ 80.63 million $ 226,037
Mar 15, 3 PM $ 0.0403
-0.43%
$ 80.6 million $ 233,234
Mar 15, 2 PM $ 0.0404
-0.11%
$ 80.81 million $ 242,618
Mar 15, 1 PM $ 0.0403
-0.15%
$ 80.69 million $ 262,729
Mar 15, 12 PM $ 0.0404
-0.95%
$ 80.82 million $ 265,828
Mar 15, 11 AM $ 0.0408
+0.51%
$ 81.56 million $ 264,732
Mar 15, 10 AM $ 0.0406
-0.17%
$ 81.15 million $ 261,092
Mar 15, 9 AM $ 0.0406
+0.02%
$ 81.29 million $ 261,364
Mar 15, 8 AM $ 0.0406
+0.56%
$ 81.23 million $ 256,010
Mar 15, 7 AM $ 0.0404
-0.15%
$ 80.73 million $ 256,179
Mar 15, 6 AM $ 0.0404
-0.68%
$ 80.86 million $ 251,638
Mar 15, 5 AM $ 0.0407
-0.34%
$ 81.41 million $ 249,797
Mar 15, 4 AM $ 0.0408
+0.43%
$ 81.69 million $ 243,470
Mar 15, 3 AM $ 0.0407
-0.04%
$ 81.31 million $ 236,350
Mar 15, 2 AM $ 0.0407
+0.25%
$ 81.38 million $ 218,731
Mar 15, 1 AM $ 0.0406
+0.14%
$ 81.18 million $ 212,189
Mar 15, 12 AM $ 0.0405
-0.60%
$ 81.05 million $ 205,713
Mar 14, 11 PM $ 0.0408
+0.77%
$ 81.51 million $ 212,338