Gini Historical Data

GINI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0404
-0.03%
$ 80.71 million $ 185,180
Mar 19, 1 AM $ 0.0404
-0.18%
$ 80.74 million $ 188,772
Mar 19, 12 AM $ 0.0404
-0.38%
$ 80.88 million $ 199,600
Mar 18, 11 PM $ 0.0406
+0.58%
$ 81.21 million $ 211,610
Mar 18, 10 PM $ 0.0404
-0.41%
$ 80.74 million $ 217,962
Mar 18, 9 PM $ 0.0405
+0.12%
$ 80.99 million $ 221,666
Mar 18, 8 PM $ 0.0405
+0.84%
$ 80.99 million $ 225,658
Mar 18, 7 PM $ 0.0401
-0.17%
$ 80.3 million $ 224,946
Mar 18, 6 PM $ 0.0403
-0.35%
$ 80.64 million $ 224,906
Mar 18, 5 PM $ 0.0404
+0.65%
$ 80.85 million $ 225,134
Mar 18, 4 PM $ 0.0402
+0.08%
$ 80.37 million $ 223,985
Mar 18, 3 PM $ 0.0401
+0.01%
$ 80.26 million $ 225,417
Mar 18, 2 PM $ 0.0402
+0.05%
$ 80.34 million $ 220,574
Mar 18, 1 PM $ 0.0401
-0.08%
$ 80.28 million $ 222,943
Mar 18, 12 PM $ 0.0402
-0.21%
$ 80.39 million $ 225,240
Mar 18, 11 AM $ 0.0403
-0.20%
$ 80.59 million $ 228,310
Mar 18, 10 AM $ 0.0404
-0.70%
$ 80.7 million $ 226,390
Mar 18, 9 AM $ 0.0406
+0.47%
$ 81.26 million $ 224,782
Mar 18, 8 AM $ 0.0405
+0.63%
$ 80.92 million $ 222,259
Mar 18, 7 AM $ 0.0402
-0.24%
$ 80.5 million $ 230,200
Mar 18, 6 AM $ 0.0403
-0.01%
$ 80.6 million $ 230,681
Mar 18, 5 AM $ 0.0403
-0.56%
$ 80.59 million $ 232,497
Mar 18, 4 AM $ 0.0405
-0.61%
$ 80.97 million $ 233,915
Mar 18, 3 AM $ 0.0407
+0.37%
$ 81.46 million $ 228,746
Mar 18, 2 AM $ 0.0406
+0.33%
$ 81.15 million $ 239,823
Mar 18, 1 AM $ 0.0404
+0.41%
$ 80.89 million $ 234,508
Mar 18, 12 AM $ 0.0403
+0.10%
$ 80.56 million $ 222,948
Mar 17, 11 PM $ 0.0402
-0.59%
$ 80.49 million $ 210,386
Mar 17, 10 PM $ 0.0405
-0.88%
$ 80.97 million $ 220,429
Mar 17, 9 PM $ 0.0408
+0.38%
$ 81.68 million $ 230,507
Mar 17, 8 PM $ 0.0407
+0.11%
$ 81.37 million $ 228,909
Mar 17, 7 PM $ 0.0407
-0.14%
$ 81.41 million $ 228,606
Mar 17, 6 PM $ 0.0408
+0.29%
$ 81.58 million $ 227,205
Mar 17, 5 PM $ 0.0407
+0.49%
$ 81.43 million $ 226,433
Mar 17, 4 PM $ 0.0405
+0.31%
$ 80.94 million $ 224,510
Mar 17, 3 PM $ 0.0404
-0.78%
$ 80.79 million $ 221,176
Mar 17, 2 PM $ 0.0407
+1.24%
$ 81.46 million $ 218,254
Mar 17, 1 PM $ 0.0402
+0.08%
$ 80.49 million $ 209,774
Mar 17, 12 PM $ 0.0402
-0.80%
$ 80.42 million $ 210,080
Mar 17, 11 AM $ 0.0405
+0.86%
$ 81.06 million $ 206,788
Mar 17, 10 AM $ 0.0402
-0.06%
$ 80.38 million $ 207,110
Mar 17, 9 AM $ 0.0403
+0.05%
$ 80.7 million $ 207,940
Mar 17, 8 AM $ 0.0404
+0.46%
$ 80.9 million $ 214,758
Mar 17, 7 AM $ 0.0403
+0.16%
$ 80.62 million $ 210,349
Mar 17, 6 AM $ 0.0402
-0.04%
$ 80.47 million $ 208,189
Mar 17, 5 AM $ 0.0402
+0.09%
$ 80.5 million $ 205,202
Mar 17, 4 AM $ 0.0402
+0.06%
$ 80.42 million $ 207,496
Mar 17, 3 AM $ 0.0402
-0.90%
$ 80.4 million $ 204,946
Mar 17, 2 AM $ 0.0406
-0.56%
$ 81.12 million $ 191,535
Mar 17, 1 AM $ 0.0407
+0.03%
$ 81.46 million $ 198,681