Gini Historical Data

GINI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0406
-0.44%
$ 81.17 million $ 223,843
Mar 21, 3 AM $ 0.0408
+0.13%
$ 81.53 million $ 219,951
Mar 21, 2 AM $ 0.0407
+0.35%
$ 81.33 million $ 217,321
Mar 21, 1 AM $ 0.0406
-0.34%
$ 81.28 million $ 216,118
Mar 21, 12 AM $ 0.0408
+0.43%
$ 81.57 million $ 214,338
Mar 20, 11 PM $ 0.0406
-0.58%
$ 81.2 million $ 211,437
Mar 20, 10 PM $ 0.0409
-0.04%
$ 81.71 million $ 212,364
Mar 20, 9 PM $ 0.0409
+0.49%
$ 81.74 million $ 211,357
Mar 20, 8 PM $ 0.0407
-0.08%
$ 81.34 million $ 212,038
Mar 20, 7 PM $ 0.0407
+0.86%
$ 81.4 million $ 217,176
Mar 20, 6 PM $ 0.0404
-0.24%
$ 80.7 million $ 216,004
Mar 20, 5 PM $ 0.0404
+0.23%
$ 80.9 million $ 218,170
Mar 20, 4 PM $ 0.0403
+0.02%
$ 80.62 million $ 219,573
Mar 20, 3 PM $ 0.0403
+0.38%
$ 80.64 million $ 219,499
Mar 20, 2 PM $ 0.0402
+0.11%
$ 80.3 million $ 224,837
Mar 20, 1 PM $ 0.0401
+0.04%
$ 80.28 million $ 230,627
Mar 20, 12 PM $ 0.0401
-0.34%
$ 80.23 million $ 225,329
Mar 20, 11 AM $ 0.0402
-0.36%
$ 80.46 million $ 230,101
Mar 20, 10 AM $ 0.0404
+0.06%
$ 80.76 million $ 239,127
Mar 20, 9 AM $ 0.0403
-0.87%
$ 80.61 million $ 232,931
Mar 20, 8 AM $ 0.0407
-0.12%
$ 81.35 million $ 224,783
Mar 20, 7 AM $ 0.0407
+0.63%
$ 81.48 million $ 225,926
Mar 20, 6 AM $ 0.0405
-0.12%
$ 80.97 million $ 207,777
Mar 20, 5 AM $ 0.0406
-0.54%
$ 81.1 million $ 209,400
Mar 20, 4 AM $ 0.0408
-0.04%
$ 81.54 million $ 210,435
Mar 20, 3 AM $ 0.0408
+0.29%
$ 81.56 million $ 210,431
Mar 20, 2 AM $ 0.0407
+0.09%
$ 81.33 million $ 210,656
Mar 20, 1 AM $ 0.0406
+0.20%
$ 81.25 million $ 212,763
Mar 20, 12 AM $ 0.0405
+0.66%
$ 81.09 million $ 214,739
Mar 19, 11 PM $ 0.0403
-0.54%
$ 80.56 million $ 212,980
Mar 19, 10 PM $ 0.0405
-0.74%
$ 80.99 million $ 209,892
Mar 19, 9 PM $ 0.0408
-0.18%
$ 81.61 million $ 208,532
Mar 19, 8 PM $ 0.0409
+0.28%
$ 81.76 million $ 209,032
Mar 19, 7 PM $ 0.0408
+0.09%
$ 81.52 million $ 202,404
Mar 19, 6 PM $ 0.0407
+0.11%
$ 81.33 million $ 198,950
Mar 19, 5 PM $ 0.0406
+0.39%
$ 81.23 million $ 195,910
Mar 19, 4 PM $ 0.0404
+0.09%
$ 80.9 million $ 194,708
Mar 19, 3 PM $ 0.0404
+0.07%
$ 80.75 million $ 192,070
Mar 19, 2 PM $ 0.0403
-0.45%
$ 80.65 million $ 182,186
Mar 19, 1 PM $ 0.0405
+1.12%
$ 81.03 million $ 172,951
Mar 19, 12 PM $ 0.0401
-0.65%
$ 80.19 million $ 170,353
Mar 19, 11 AM $ 0.0404
-0.12%
$ 80.71 million $ 158,944
Mar 19, 10 AM $ 0.0404
-0.53%
$ 80.8 million $ 150,852
Mar 19, 9 AM $ 0.0406
+0.92%
$ 81.23 million $ 155,150
Mar 19, 8 AM $ 0.0402
+0.07%
$ 80.49 million $ 158,464
Mar 19, 7 AM $ 0.0403
+0.54%
$ 80.52 million $ 154,999
Mar 19, 6 AM $ 0.0401
-0.20%
$ 80.12 million $ 156,619
Mar 19, 5 AM $ 0.0401
-0.17%
$ 80.28 million $ 158,470
Mar 19, 4 AM $ 0.0402
-0.77%
$ 80.38 million $ 163,546
Mar 19, 3 AM $ 0.0405
+0.40%
$ 81 million $ 176,182