Gini Historical Data

GINI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0403
-1.49%
$ 80.57 million $ 220,769
Mar 23, 5 AM $ 0.0409
-0.14%
$ 81.79 million $ 227,504
Mar 23, 4 AM $ 0.0409
+0.99%
$ 81.8 million $ 235,798
Mar 23, 3 AM $ 0.0405
-0.76%
$ 81.06 million $ 235,398
Mar 23, 2 AM $ 0.0408
+0.63%
$ 81.52 million $ 229,987
Mar 23, 1 AM $ 0.0406
+0.62%
$ 81.13 million $ 227,936
Mar 23, 12 AM $ 0.0404
-0.03%
$ 80.74 million $ 222,401
Mar 22, 11 PM $ 0.0404
-0.56%
$ 80.76 million $ 187,836
Mar 22, 10 PM $ 0.0406
+0.64%
$ 81.2 million $ 176,881
Mar 22, 9 PM $ 0.0404
+0.34%
$ 80.73 million $ 172,751
Mar 22, 8 PM $ 0.0402
+0.10%
$ 80.47 million $ 173,645
Mar 22, 7 PM $ 0.0403
-0.13%
$ 80.52 million $ 171,983
Mar 22, 6 PM $ 0.0403
-0.19%
$ 80.63 million $ 173,049
Mar 22, 5 PM $ 0.0404
-1.02%
$ 80.78 million $ 175,827
Mar 22, 4 PM $ 0.0408
-0.09%
$ 81.5 million $ 175,218
Mar 22, 3 PM $ 0.0408
+0.13%
$ 81.55 million $ 176,262
Mar 22, 2 PM $ 0.0407
+0.03%
$ 81.45 million $ 179,842
Mar 22, 1 PM $ 0.0407
+0.31%
$ 81.39 million $ 185,435
Mar 22, 12 PM $ 0.0405
+0.95%
$ 81.01 million $ 188,159
Mar 22, 11 AM $ 0.0401
-0.26%
$ 80.25 million $ 192,328
Mar 22, 10 AM $ 0.0402
-0.44%
$ 80.39 million $ 192,628
Mar 22, 9 AM $ 0.0403
-0.01%
$ 80.68 million $ 193,054
Mar 22, 8 AM $ 0.0403
+0.21%
$ 80.53 million $ 200,981
Mar 22, 7 AM $ 0.0402
-0.52%
$ 80.49 million $ 197,983
Mar 22, 6 AM $ 0.0405
-0.02%
$ 80.94 million $ 203,868
Mar 22, 5 AM $ 0.0405
-0.60%
$ 81.09 million $ 199,908
Mar 22, 4 AM $ 0.0407
+0.52%
$ 81.47 million $ 189,458
Mar 22, 3 AM $ 0.0405
+0.06%
$ 81.07 million $ 187,679
Mar 22, 2 AM $ 0.0405
+0.55%
$ 81.03 million $ 191,059
Mar 22, 1 AM $ 0.0403
-0.04%
$ 80.58 million $ 188,748
Mar 22, 12 AM $ 0.0403
+0.27%
$ 80.61 million $ 189,926
Mar 21, 11 PM $ 0.0402
-0.20%
$ 80.4 million $ 195,739
Mar 21, 10 PM $ 0.0403
-0.60%
$ 80.56 million $ 198,807
Mar 21, 9 PM $ 0.0405
-0.12%
$ 81.03 million $ 199,779
Mar 21, 8 PM $ 0.0405
+0.50%
$ 81.08 million $ 193,677
Mar 21, 7 PM $ 0.0403
+0.08%
$ 80.63 million $ 192,275
Mar 21, 6 PM $ 0.0403
+0.12%
$ 80.53 million $ 197,448
Mar 21, 5 PM $ 0.0402
+0.07%
$ 80.43 million $ 198,568
Mar 21, 4 PM $ 0.0402
-0.37%
$ 80.38 million $ 199,716
Mar 21, 3 PM $ 0.0404
-0.13%
$ 80.77 million $ 201,034
Mar 21, 2 PM $ 0.0404
-0.67%
$ 80.87 million $ 207,100
Mar 21, 1 PM $ 0.0407
+0.04%
$ 81.37 million $ 204,721
Mar 21, 12 PM $ 0.0407
+0.81%
$ 81.34 million $ 210,152
Mar 21, 11 AM $ 0.0403
+0.11%
$ 80.64 million $ 213,851
Mar 21, 10 AM $ 0.0403
-0.29%
$ 80.6 million $ 212,984
Mar 21, 9 AM $ 0.0404
+0.25%
$ 80.8 million $ 216,509
Mar 21, 8 AM $ 0.0403
-0.21%
$ 80.6 million $ 218,392
Mar 21, 7 AM $ 0.0404
-1.10%
$ 80.76 million $ 214,667
Mar 21, 6 AM $ 0.0408
+0.23%
$ 81.64 million $ 227,083
Mar 21, 5 AM $ 0.0408
+0.39%
$ 81.5 million $ 222,896