Gini Historical Data

GINI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0405
-0.21%
$ 81.08 million $ 207,110
Mar 25, 7 AM $ 0.0406
+0.08%
$ 81.25 million $ 205,763
Mar 25, 6 AM $ 0.0405
+0.06%
$ 80.97 million $ 201,769
Mar 25, 5 AM $ 0.0405
-0.19%
$ 80.91 million $ 201,070
Mar 25, 4 AM $ 0.0405
+0.37%
$ 81.04 million $ 205,075
Mar 25, 3 AM $ 0.0404
-0.19%
$ 80.73 million $ 206,608
Mar 25, 2 AM $ 0.0406
+0.31%
$ 81.12 million $ 204,869
Mar 25, 1 AM $ 0.0404
-0.39%
$ 80.84 million $ 204,030
Mar 25, 12 AM $ 0.0406
-0.03%
$ 81.16 million $ 200,381
Mar 24, 11 PM $ 0.0405
-0.33%
$ 81.09 million $ 196,983
Mar 24, 10 PM $ 0.0407
+0.14%
$ 81.36 million $ 201,059
Mar 24, 9 PM $ 0.0406
+0.04%
$ 81.24 million $ 210,412
Mar 24, 8 PM $ 0.0406
+0.64%
$ 81.21 million $ 227,177
Mar 24, 7 PM $ 0.0404
-0.01%
$ 80.81 million $ 228,967
Mar 24, 6 PM $ 0.0404
+0.42%
$ 80.86 million $ 230,932
Mar 24, 5 PM $ 0.0403
+0.31%
$ 80.51 million $ 230,691
Mar 24, 4 PM $ 0.0401
-0.39%
$ 80.26 million $ 228,195
Mar 24, 3 PM $ 0.0404
+0.19%
$ 80.7 million $ 219,528
Mar 24, 2 PM $ 0.0403
+0.17%
$ 80.55 million $ 215,051
Mar 24, 1 PM $ 0.0402
-0.24%
$ 80.43 million $ 204,286
Mar 24, 12 PM $ 0.0403
-1.06%
$ 80.61 million $ 199,752
Mar 24, 11 AM $ 0.0407
-0.25%
$ 81.42 million $ 189,838
Mar 24, 10 AM $ 0.0408
-0.07%
$ 81.55 million $ 169,562
Mar 24, 9 AM $ 0.0408
+0.39%
$ 81.65 million $ 171,354
Mar 24, 8 AM $ 0.0406
-0.41%
$ 81.24 million $ 173,785
Mar 24, 7 AM $ 0.0407
+0.34%
$ 81.42 million $ 177,965
Mar 24, 6 AM $ 0.0406
+0.77%
$ 81.15 million $ 173,853
Mar 24, 5 AM $ 0.0403
+0.03%
$ 80.57 million $ 172,125
Mar 24, 4 AM $ 0.0403
-0.17%
$ 80.57 million $ 167,483
Mar 24, 3 AM $ 0.0403
+0.18%
$ 80.65 million $ 170,190
Mar 24, 2 AM $ 0.0403
-0.11%
$ 80.5 million $ 177,174
Mar 24, 1 AM $ 0.0403
-0.16%
$ 80.6 million $ 180,877
Mar 24, 12 AM $ 0.0404
-0.50%
$ 80.78 million $ 189,026
Mar 23, 11 PM $ 0.0405
+0.34%
$ 81.05 million $ 221,283
Mar 23, 10 PM $ 0.0404
-0.25%
$ 80.77 million $ 229,004
Mar 23, 9 PM $ 0.0405
-0.19%
$ 81.07 million $ 228,754
Mar 23, 8 PM $ 0.0406
+0.73%
$ 81.28 million $ 219,712
Mar 23, 7 PM $ 0.0404
-0.34%
$ 80.74 million $ 224,280
Mar 23, 6 PM $ 0.0405
-0.07%
$ 80.96 million $ 221,671
Mar 23, 5 PM $ 0.0405
+0.21%
$ 81 million $ 219,706
Mar 23, 4 PM $ 0.0404
-0.22%
$ 80.88 million $ 222,507
Mar 23, 3 PM $ 0.0406
-0.71%
$ 81.1 million $ 225,361
Mar 23, 2 PM $ 0.0408
+0.09%
$ 81.66 million $ 225,937
Mar 23, 1 PM $ 0.0408
+0.24%
$ 81.59 million $ 232,806
Mar 23, 12 PM $ 0.0407
+0.16%
$ 81.34 million $ 234,619
Mar 23, 11 AM $ 0.0406
-0.25%
$ 81.23 million $ 228,584
Mar 23, 10 AM $ 0.0407
+0.57%
$ 81.34 million $ 227,359
Mar 23, 9 AM $ 0.0404
-0.32%
$ 80.81 million $ 227,536
Mar 23, 8 AM $ 0.0405
+0.20%
$ 81.07 million $ 224,612
Mar 23, 7 AM $ 0.0405
+0.42%
$ 80.91 million $ 222,360