Gini Historical Data

GINI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0401
+0.01%
$ 80.28 million $ 212,948
Mar 27, 9 AM $ 0.0401
-0.18%
$ 80.27 million $ 212,316
Mar 27, 8 AM $ 0.0402
-0.33%
$ 80.4 million $ 208,402
Mar 27, 7 AM $ 0.0403
-0.05%
$ 80.59 million $ 216,021
Mar 27, 6 AM $ 0.0404
+0.27%
$ 80.8 million $ 213,936
Mar 27, 5 AM $ 0.0403
+0.00%
$ 80.56 million $ 213,103
Mar 27, 4 AM $ 0.0403
-0.04%
$ 80.61 million $ 212,641
Mar 27, 3 AM $ 0.0403
-0.24%
$ 80.64 million $ 213,293
Mar 27, 2 AM $ 0.0404
-0.31%
$ 80.83 million $ 215,516
Mar 27, 1 AM $ 0.0405
+0.18%
$ 81.02 million $ 218,114
Mar 27, 12 AM $ 0.0404
-0.36%
$ 80.88 million $ 220,287
Mar 26, 11 PM $ 0.0406
-0.24%
$ 81.14 million $ 222,738
Mar 26, 10 PM $ 0.0406
+0.27%
$ 81.28 million $ 225,774
Mar 26, 9 PM $ 0.0405
+0.06%
$ 81.07 million $ 229,129
Mar 26, 8 PM $ 0.0405
+0.40%
$ 80.99 million $ 230,784
Mar 26, 7 PM $ 0.0403
+0.21%
$ 80.66 million $ 234,003
Mar 26, 6 PM $ 0.0402
+0.27%
$ 80.42 million $ 233,326
Mar 26, 5 PM $ 0.0401
-0.42%
$ 80.29 million $ 233,634
Mar 26, 4 PM $ 0.0403
+0.01%
$ 80.52 million $ 238,609
Mar 26, 3 PM $ 0.0403
-0.08%
$ 80.66 million $ 233,073
Mar 26, 2 PM $ 0.04
-1.22%
$ 79.92 million $ 234,864
Mar 26, 1 PM $ 0.0405
+0.42%
$ 81.06 million $ 242,353
Mar 26, 12 PM $ 0.0403
-0.05%
$ 80.58 million $ 241,456
Mar 26, 11 AM $ 0.0403
-0.30%
$ 80.62 million $ 236,620
Mar 26, 10 AM $ 0.0404
+0.20%
$ 80.83 million $ 234,258
Mar 26, 9 AM $ 0.0403
-0.22%
$ 80.65 million $ 235,381
Mar 26, 8 AM $ 0.0404
+0.11%
$ 80.84 million $ 233,205
Mar 26, 7 AM $ 0.0404
-0.02%
$ 80.75 million $ 231,674
Mar 26, 6 AM $ 0.0404
+0.15%
$ 80.81 million $ 240,216
Mar 26, 5 AM $ 0.0403
-0.05%
$ 80.7 million $ 238,603
Mar 26, 4 AM $ 0.0404
-0.27%
$ 80.74 million $ 235,638
Mar 26, 3 AM $ 0.0405
+0.33%
$ 80.96 million $ 233,315
Mar 26, 2 AM $ 0.0403
-0.85%
$ 80.69 million $ 231,165
Mar 26, 1 AM $ 0.0407
-0.09%
$ 81.39 million $ 227,523
Mar 26, 12 AM $ 0.0407
-0.27%
$ 81.44 million $ 226,548
Mar 25, 11 PM $ 0.0408
-0.09%
$ 81.66 million $ 226,146
Mar 25, 10 PM $ 0.0408
+0.47%
$ 81.54 million $ 219,738
Mar 25, 9 PM $ 0.0406
+0.05%
$ 81.18 million $ 210,993
Mar 25, 8 PM $ 0.0406
+0.78%
$ 81.1 million $ 203,328
Mar 25, 7 PM $ 0.0403
+0.15%
$ 80.56 million $ 196,144
Mar 25, 6 PM $ 0.0404
+0.87%
$ 80.89 million $ 195,314
Mar 25, 5 PM $ 0.0401
-0.39%
$ 80.29 million $ 193,382
Mar 25, 4 PM $ 0.0403
+0.50%
$ 80.63 million $ 187,635
Mar 25, 3 PM $ 0.0401
-0.34%
$ 80.26 million $ 190,949
Mar 25, 2 PM $ 0.0403
-0.36%
$ 80.53 million $ 184,595
Mar 25, 1 PM $ 0.0404
-0.05%
$ 80.81 million $ 182,448
Mar 25, 12 PM $ 0.0404
-0.36%
$ 80.83 million $ 181,335
Mar 25, 11 AM $ 0.0406
+0.02%
$ 81.19 million $ 193,912
Mar 25, 10 AM $ 0.0406
-0.02%
$ 81.17 million $ 213,502
Mar 25, 9 AM $ 0.0406
+0.17%
$ 81.19 million $ 209,847