Gini Historical Data

GINI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 2 PM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 1 PM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 12 PM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 11 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 10 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 9 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 8 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 7 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 6 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 5 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 4 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 3 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 2 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 1 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 12 AM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 7, 11 PM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 7, 10 PM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 7, 6 PM $ 0.00252
+0.00%
$ -- $ 20
Jun 6, 3 PM $ 0.00252
+0.00%
$ -- $ 1
Jun 6, 2 PM $ 0.00252
+0.00%
$ 5.04 million $ 1
Jun 6, 1 PM $ 0.00252
+0.00%
$ 5.04 million $ 15
Jun 6, 12 PM $ 0.00252
+0.00%
$ 5.04 million $ 15
Jun 6, 11 AM $ 0.00252
+0.00%
$ 5.04 million $ 15
Jun 6, 10 AM $ 0.00252
+0.00%
$ 5.04 million $ 15
Jun 6, 9 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 8 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 7 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 6 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 5 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 4 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 3 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 2 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 1 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 6, 12 AM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 5, 11 PM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 5, 10 PM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 5, 9 PM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 5, 8 PM $ 0.00252
+0.00%
$ 5.04 million $ 18
Jun 5, 2 PM $ 0.00393
+0.00%
$ 7.86 million $ 3
Jun 5, 1 PM $ 0.00393
+0.00%
$ 7.86 million $ 3
Jun 5, 12 PM $ 0.00393
+0.00%
$ 7.86 million $ 3
Jun 5, 11 AM $ 0.00393
+0.00%
$ 7.86 million $ 3
May 31, 8 PM $ 0.00252
+0.00%
$ 5.04 million $ 127
May 31, 7 PM $ 0.00252
+0.00%
$ 5.04 million $ 810
May 31, 6 PM $ 0.00252
+0.00%
$ 5.04 million $ 810
May 31, 5 PM $ 0.00252
+0.00%
$ 5.04 million $ 810
May 31, 4 PM $ 0.00252
+0.00%
$ 5.04 million $ 810
May 31, 3 PM $ 0.00252
+0.00%
$ 5.04 million $ 810
May 31, 2 PM $ 0.00252
+0.00%
$ 5.04 million $ 810