Gini Historical Data

GINI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0405
+0.11%
$ 81.08 million $ 237,361
Mar 29, 11 AM $ 0.0405
+0.45%
$ 81 million $ 237,561
Mar 29, 10 AM $ 0.0403
-0.33%
$ 80.59 million $ 248,058
Mar 29, 9 AM $ 0.0403
-0.70%
$ 80.61 million $ 257,224
Mar 29, 8 AM $ 0.0406
+0.10%
$ 81.11 million $ 252,839
Mar 29, 7 AM $ 0.0405
-0.12%
$ 81.03 million $ 253,614
Mar 29, 6 AM $ 0.0406
-0.15%
$ 81.18 million $ 249,501
Mar 29, 5 AM $ 0.0407
+0.30%
$ 81.32 million $ 245,148
Mar 29, 4 AM $ 0.0406
+0.00%
$ 81.13 million $ 239,715
Mar 29, 3 AM $ 0.0406
+0.25%
$ 81.23 million $ 239,178
Mar 29, 2 AM $ 0.0404
+0.09%
$ 80.86 million $ 232,456
Mar 29, 1 AM $ 0.0404
-0.54%
$ 80.71 million $ 226,227
Mar 29, 12 AM $ 0.0405
-0.16%
$ 80.97 million $ 221,216
Mar 28, 11 PM $ 0.0406
+0.16%
$ 81.1 million $ 214,244
Mar 28, 10 PM $ 0.0405
-0.02%
$ 80.97 million $ 212,225
Mar 28, 9 PM $ 0.0405
-0.09%
$ 80.99 million $ 211,504
Mar 28, 8 PM $ 0.0405
+0.25%
$ 81.07 million $ 210,852
Mar 28, 7 PM $ 0.0404
-0.04%
$ 80.85 million $ 221,005
Mar 28, 6 PM $ 0.0404
+0.11%
$ 80.87 million $ 222,064
Mar 28, 5 PM $ 0.0404
-0.23%
$ 80.78 million $ 231,115
Mar 28, 4 PM $ 0.0405
-0.32%
$ 80.94 million $ 230,529
Mar 28, 3 PM $ 0.0406
+0.35%
$ 81.19 million $ 231,055
Mar 28, 2 PM $ 0.0405
+0.05%
$ 80.9 million $ 231,617
Mar 28, 1 PM $ 0.0404
+0.17%
$ 80.86 million $ 221,400
Mar 28, 12 PM $ 0.0403
+0.26%
$ 80.69 million $ 214,299
Mar 28, 11 AM $ 0.0403
+0.28%
$ 80.5 million $ 213,216
Mar 28, 10 AM $ 0.0401
-0.24%
$ 80.26 million $ 206,971
Mar 28, 9 AM $ 0.0402
-0.31%
$ 80.45 million $ 198,977
Mar 28, 8 AM $ 0.0404
-0.55%
$ 80.71 million $ 203,217
Mar 28, 7 AM $ 0.0406
+0.19%
$ 81.15 million $ 195,493
Mar 28, 6 AM $ 0.0405
+0.19%
$ 81 million $ 193,881
Mar 28, 5 AM $ 0.0404
+0.29%
$ 80.84 million $ 199,944
Mar 28, 4 AM $ 0.0403
+0.06%
$ 80.66 million $ 204,681
Mar 28, 3 AM $ 0.0403
-0.18%
$ 80.61 million $ 204,144
Mar 28, 2 AM $ 0.0404
-0.23%
$ 80.77 million $ 202,842
Mar 28, 1 AM $ 0.0405
+0.02%
$ 80.91 million $ 203,166
Mar 28, 12 AM $ 0.0405
-0.36%
$ 80.91 million $ 204,397
Mar 27, 11 PM $ 0.0406
+0.10%
$ 81.2 million $ 208,543
Mar 27, 10 PM $ 0.0406
-0.02%
$ 81.15 million $ 211,767
Mar 27, 9 PM $ 0.0406
-0.02%
$ 81.16 million $ 212,668
Mar 27, 8 PM $ 0.0406
+0.42%
$ 81.22 million $ 212,381
Mar 27, 7 PM $ 0.0403
+0.46%
$ 80.7 million $ 204,107
Mar 27, 6 PM $ 0.0402
+0.20%
$ 80.32 million $ 204,852
Mar 27, 5 PM $ 0.0402
-0.12%
$ 80.31 million $ 194,842
Mar 27, 4 PM $ 0.0402
-0.34%
$ 80.4 million $ 195,317
Mar 27, 3 PM $ 0.0403
+0.23%
$ 80.68 million $ 199,425
Mar 27, 2 PM $ 0.0402
+0.05%
$ 80.49 million $ 197,741
Mar 27, 1 PM $ 0.0402
+0.02%
$ 80.45 million $ 200,210
Mar 27, 12 PM $ 0.0402
+0.07%
$ 80.42 million $ 206,036
Mar 27, 11 AM $ 0.0402
+0.12%
$ 80.38 million $ 209,142