Gini Historical Data

GINI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0403
-0.67%
$ 80.64 million $ 278,811
Mar 31, 1 PM $ 0.0406
+0.35%
$ 81.29 million $ 274,001
Mar 31, 12 PM $ 0.0405
+0.24%
$ 81.02 million $ 265,159
Mar 31, 11 AM $ 0.0404
+0.41%
$ 80.78 million $ 262,033
Mar 31, 10 AM $ 0.0402
-0.17%
$ 80.34 million $ 261,874
Mar 31, 9 AM $ 0.0402
-0.32%
$ 80.48 million $ 264,136
Mar 31, 8 AM $ 0.0404
+0.04%
$ 80.75 million $ 256,932
Mar 31, 7 AM $ 0.0403
+0.09%
$ 80.64 million $ 246,274
Mar 31, 6 AM $ 0.0403
-1.03%
$ 80.61 million $ 244,330
Mar 31, 5 AM $ 0.0407
-0.17%
$ 81.4 million $ 242,401
Mar 31, 4 AM $ 0.0408
-0.15%
$ 81.57 million $ 237,844
Mar 31, 3 AM $ 0.0409
-0.39%
$ 81.71 million $ 228,380
Mar 31, 2 AM $ 0.041
+0.09%
$ 81.99 million $ 228,374
Mar 31, 1 AM $ 0.041
+1.24%
$ 81.9 million $ 226,280
Mar 31, 12 AM $ 0.0404
-0.22%
$ 80.9 million $ 226,012
Mar 30, 11 PM $ 0.0405
-0.08%
$ 81.01 million $ 226,437
Mar 30, 10 PM $ 0.0405
-0.22%
$ 81 million $ 214,795
Mar 30, 9 PM $ 0.0406
+0.57%
$ 81.18 million $ 190,401
Mar 30, 8 PM $ 0.0404
+0.53%
$ 80.76 million $ 191,092
Mar 30, 7 PM $ 0.0402
+0.10%
$ 80.32 million $ 185,536
Mar 30, 6 PM $ 0.0401
-0.01%
$ 80.21 million $ 181,855
Mar 30, 5 PM $ 0.0401
-0.42%
$ 80.22 million $ 180,989
Mar 30, 4 PM $ 0.0403
-0.63%
$ 80.51 million $ 177,934
Mar 30, 3 PM $ 0.0405
-0.58%
$ 81.02 million $ 176,664
Mar 30, 2 PM $ 0.0406
+0.80%
$ 81.19 million $ 183,522
Mar 30, 1 PM $ 0.0403
-1.80%
$ 80.55 million $ 184,846
Mar 30, 12 PM $ 0.0409
+0.48%
$ 81.87 million $ 195,001
Mar 30, 11 AM $ 0.0407
+1.61%
$ 81.47 million $ 196,888
Mar 30, 10 AM $ 0.0401
-0.57%
$ 80.14 million $ 192,434
Mar 30, 9 AM $ 0.0403
-0.55%
$ 80.61 million $ 191,677
Mar 30, 8 AM $ 0.0406
+0.05%
$ 81.14 million $ 197,440
Mar 30, 7 AM $ 0.0404
-0.18%
$ 80.87 million $ 206,258
Mar 30, 6 AM $ 0.0404
-0.42%
$ 80.9 million $ 210,922
Mar 30, 5 AM $ 0.0406
-0.06%
$ 81.19 million $ 209,760
Mar 30, 4 AM $ 0.0406
+0.01%
$ 81.23 million $ 213,919
Mar 30, 3 AM $ 0.0406
-0.08%
$ 81.29 million $ 219,042
Mar 30, 2 AM $ 0.0407
+0.57%
$ 81.35 million $ 214,476
Mar 30, 1 AM $ 0.0405
+0.40%
$ 80.98 million $ 220,307
Mar 30, 12 AM $ 0.0404
+0.21%
$ 80.7 million $ 223,293
Mar 29, 11 PM $ 0.0403
-0.18%
$ 80.54 million $ 226,223
Mar 29, 10 PM $ 0.0403
-0.47%
$ 80.64 million $ 223,200
Mar 29, 9 PM $ 0.0405
+0.11%
$ 81.02 million $ 224,587
Mar 29, 8 PM $ 0.0405
+0.36%
$ 80.92 million $ 222,902
Mar 29, 7 PM $ 0.0403
-0.29%
$ 80.67 million $ 225,024
Mar 29, 6 PM $ 0.0404
-0.04%
$ 80.76 million $ 225,607
Mar 29, 5 PM $ 0.0404
-0.17%
$ 80.8 million $ 227,442
Mar 29, 4 PM $ 0.0405
+0.15%
$ 80.94 million $ 229,105
Mar 29, 3 PM $ 0.0404
-0.17%
$ 80.81 million $ 233,955
Mar 29, 2 PM $ 0.0405
-0.13%
$ 80.99 million $ 233,376
Mar 29, 1 PM $ 0.0406
+0.02%
$ 81.1 million $ 237,559