Gini Historical Data

GINI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0408
+0.14%
$ 81.52 million $ 260,704
Apr 2, 3 PM $ 0.0407
+0.07%
$ 81.37 million $ 262,883
Apr 2, 2 PM $ 0.0407
+0.24%
$ 81.33 million $ 264,857
Apr 2, 1 PM $ 0.0405
+1.00%
$ 80.96 million $ 270,096
Apr 2, 12 PM $ 0.0402
+0.07%
$ 80.31 million $ 270,975
Apr 2, 11 AM $ 0.0401
-0.42%
$ 80.22 million $ 261,407
Apr 2, 10 AM $ 0.0403
-0.06%
$ 80.55 million $ 255,661
Apr 2, 9 AM $ 0.0403
-0.16%
$ 80.6 million $ 259,361
Apr 2, 8 AM $ 0.0404
-0.79%
$ 80.72 million $ 267,553
Apr 2, 7 AM $ 0.0407
+0.37%
$ 81.37 million $ 263,701
Apr 2, 6 AM $ 0.0405
+0.56%
$ 81.06 million $ 260,059
Apr 2, 5 AM $ 0.0403
+0.27%
$ 80.55 million $ 252,275
Apr 2, 4 AM $ 0.0402
-0.04%
$ 80.33 million $ 247,040
Apr 2, 3 AM $ 0.0402
+0.17%
$ 80.34 million $ 245,483
Apr 2, 2 AM $ 0.0401
-0.13%
$ 80.21 million $ 241,768
Apr 2, 1 AM $ 0.0401
-0.95%
$ 80.24 million $ 231,697
Apr 2, 12 AM $ 0.0405
+0.67%
$ 81.01 million $ 238,598
Apr 1, 11 PM $ 0.0403
-0.08%
$ 80.54 million $ 239,557
Apr 1, 10 PM $ 0.0403
-0.32%
$ 80.61 million $ 235,618
Apr 1, 9 PM $ 0.0404
+0.33%
$ 80.81 million $ 230,309
Apr 1, 8 PM $ 0.0403
+0.11%
$ 80.6 million $ 231,511
Apr 1, 7 PM $ 0.0403
+0.10%
$ 80.5 million $ 228,771
Apr 1, 6 PM $ 0.0402
-0.31%
$ 80.45 million $ 229,426
Apr 1, 5 PM $ 0.0404
-0.77%
$ 80.7 million $ 228,354
Apr 1, 4 PM $ 0.0407
-0.08%
$ 81.31 million $ 223,967
Apr 1, 3 PM $ 0.0407
+0.19%
$ 81.37 million $ 227,041
Apr 1, 2 PM $ 0.0406
+0.91%
$ 81.23 million $ 233,948
Apr 1, 1 PM $ 0.0403
+0.29%
$ 80.64 million $ 233,609
Apr 1, 12 PM $ 0.0402
-0.21%
$ 80.47 million $ 235,755
Apr 1, 11 AM $ 0.0403
+0.46%
$ 80.68 million $ 238,140
Apr 1, 10 AM $ 0.0402
-0.61%
$ 80.32 million $ 237,433
Apr 1, 9 AM $ 0.0404
+0.00%
$ 80.82 million $ 226,643
Apr 1, 8 AM $ 0.0405
-0.18%
$ 80.95 million $ 224,031
Apr 1, 7 AM $ 0.0406
-0.45%
$ 81.11 million $ 228,136
Apr 1, 6 AM $ 0.0407
+0.06%
$ 81.47 million $ 223,109
Apr 1, 5 AM $ 0.0407
-0.13%
$ 81.39 million $ 229,979
Apr 1, 4 AM $ 0.0408
+0.65%
$ 81.52 million $ 235,700
Apr 1, 3 AM $ 0.0405
+0.55%
$ 80.93 million $ 239,764
Apr 1, 2 AM $ 0.0403
+0.09%
$ 80.53 million $ 251,390
Apr 1, 1 AM $ 0.0402
-1.25%
$ 80.4 million $ 255,438
Apr 1, 12 AM $ 0.0407
+0.08%
$ 81.39 million $ 245,910
Mar 31, 11 PM $ 0.0407
+0.03%
$ 81.33 million $ 244,280
Mar 31, 10 PM $ 0.0406
+0.14%
$ 81.3 million $ 260,313
Mar 31, 9 PM $ 0.0406
+0.12%
$ 81.2 million $ 284,737
Mar 31, 8 PM $ 0.0405
+0.34%
$ 81.05 million $ 284,573
Mar 31, 7 PM $ 0.0404
+0.10%
$ 80.77 million $ 288,169
Mar 31, 6 PM $ 0.0403
+0.23%
$ 80.69 million $ 289,237
Mar 31, 5 PM $ 0.0403
-0.53%
$ 80.61 million $ 289,288
Mar 31, 4 PM $ 0.0406
+0.28%
$ 81.12 million $ 285,750
Mar 31, 3 PM $ 0.0405
+0.35%
$ 80.94 million $ 283,267