Gini Historical Data

GINI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0405
-0.16%
$ 80.96 million $ 196,846
Apr 4, 5 PM $ 0.0406
-0.20%
$ 81.14 million $ 203,377
Apr 4, 4 PM $ 0.0407
-0.17%
$ 81.32 million $ 208,696
Apr 4, 3 PM $ 0.0407
+0.08%
$ 81.44 million $ 213,683
Apr 4, 2 PM $ 0.0407
+0.03%
$ 81.4 million $ 224,058
Apr 4, 1 PM $ 0.0407
+0.36%
$ 81.4 million $ 239,884
Apr 4, 12 PM $ 0.0406
-0.24%
$ 81.16 million $ 243,102
Apr 4, 11 AM $ 0.0407
-0.21%
$ 81.34 million $ 242,010
Apr 4, 10 AM $ 0.0408
+0.43%
$ 81.51 million $ 244,589
Apr 4, 9 AM $ 0.0406
+0.02%
$ 81.13 million $ 246,271
Apr 4, 8 AM $ 0.0406
-0.38%
$ 81.12 million $ 248,098
Apr 4, 7 AM $ 0.0407
-0.04%
$ 81.43 million $ 243,443
Apr 4, 6 AM $ 0.0407
+0.10%
$ 81.46 million $ 233,362
Apr 4, 5 AM $ 0.0407
+0.73%
$ 81.36 million $ 232,320
Apr 4, 4 AM $ 0.0404
+0.39%
$ 80.78 million $ 231,599
Apr 4, 3 AM $ 0.0402
+0.20%
$ 80.49 million $ 226,769
Apr 4, 2 AM $ 0.0401
-0.16%
$ 80.17 million $ 225,773
Apr 4, 1 AM $ 0.0402
-0.61%
$ 80.32 million $ 224,999
Apr 4, 12 AM $ 0.0404
-0.61%
$ 80.81 million $ 233,653
Apr 3, 11 PM $ 0.0407
+0.25%
$ 81.3 million $ 231,117
Apr 3, 10 PM $ 0.0405
+0.03%
$ 81.09 million $ 229,070
Apr 3, 9 PM $ 0.0405
+0.57%
$ 80.99 million $ 230,311
Apr 3, 8 PM $ 0.0403
-0.25%
$ 80.57 million $ 230,805
Apr 3, 7 PM $ 0.0404
+0.00%
$ 80.73 million $ 231,915
Apr 3, 6 PM $ 0.0404
-0.48%
$ 80.78 million $ 231,357
Apr 3, 5 PM $ 0.0406
-0.28%
$ 81.17 million $ 229,847
Apr 3, 4 PM $ 0.0407
+0.39%
$ 81.39 million $ 223,463
Apr 3, 3 PM $ 0.0406
-0.21%
$ 81.11 million $ 218,290
Apr 3, 2 PM $ 0.0406
+0.90%
$ 81.29 million $ 208,953
Apr 3, 1 PM $ 0.0403
+0.33%
$ 80.57 million $ 199,754
Apr 3, 12 PM $ 0.0402
-0.76%
$ 80.3 million $ 193,766
Apr 3, 11 AM $ 0.0405
+0.12%
$ 80.95 million $ 198,800
Apr 3, 10 AM $ 0.0404
+0.06%
$ 80.85 million $ 208,344
Apr 3, 9 AM $ 0.0404
-0.41%
$ 80.8 million $ 215,687
Apr 3, 8 AM $ 0.0406
-0.42%
$ 81.13 million $ 212,944
Apr 3, 7 AM $ 0.0407
+0.07%
$ 81.46 million $ 224,808
Apr 3, 6 AM $ 0.0407
+0.65%
$ 81.4 million $ 239,592
Apr 3, 5 AM $ 0.0404
-0.08%
$ 80.81 million $ 248,557
Apr 3, 4 AM $ 0.0404
+0.12%
$ 80.8 million $ 250,156
Apr 3, 3 AM $ 0.0404
+0.31%
$ 80.81 million $ 248,546
Apr 3, 2 AM $ 0.0403
+0.19%
$ 80.51 million $ 247,332
Apr 3, 1 AM $ 0.0401
-0.43%
$ 80.24 million $ 247,573
Apr 3, 12 AM $ 0.0402
-0.42%
$ 80.39 million $ 238,244
Apr 2, 11 PM $ 0.0403
-1.02%
$ 80.55 million $ 238,886
Apr 2, 10 PM $ 0.0407
+0.78%
$ 81.38 million $ 243,041
Apr 2, 9 PM $ 0.0404
-0.05%
$ 80.72 million $ 246,241
Apr 2, 8 PM $ 0.0404
+0.01%
$ 80.85 million $ 247,839
Apr 2, 7 PM $ 0.0405
-0.21%
$ 80.94 million $ 251,215
Apr 2, 6 PM $ 0.0406
+0.16%
$ 81.14 million $ 252,346
Apr 2, 5 PM $ 0.0405
-0.54%
$ 81.05 million $ 249,673