Gini Historical Data

GINI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0406
+0.28%
$ 81.17 million $ 200,419
Apr 6, 7 PM $ 0.0405
-0.42%
$ 80.93 million $ 200,115
Apr 6, 6 PM $ 0.0406
+0.49%
$ 81.27 million $ 200,783
Apr 6, 5 PM $ 0.0404
-0.79%
$ 80.88 million $ 200,157
Apr 6, 4 PM $ 0.0408
-0.49%
$ 81.53 million $ 205,915
Apr 6, 3 PM $ 0.041
+1.02%
$ 81.94 million $ 206,925
Apr 6, 2 PM $ 0.0405
+0.64%
$ 81.07 million $ 199,586
Apr 6, 1 PM $ 0.0403
-0.17%
$ 80.54 million $ 207,569
Apr 6, 12 PM $ 0.0403
-0.79%
$ 80.68 million $ 209,666
Apr 6, 11 AM $ 0.0407
-0.31%
$ 81.33 million $ 205,038
Apr 6, 10 AM $ 0.0408
+0.04%
$ 81.54 million $ 213,117
Apr 6, 9 AM $ 0.0407
-0.03%
$ 81.49 million $ 218,047
Apr 6, 8 AM $ 0.0406
+0.26%
$ 81.23 million $ 221,501
Apr 6, 7 AM $ 0.0406
+0.42%
$ 81.13 million $ 231,333
Apr 6, 6 AM $ 0.0404
-0.53%
$ 80.82 million $ 238,829
Apr 6, 5 AM $ 0.0407
+0.26%
$ 81.31 million $ 235,476
Apr 6, 4 AM $ 0.0406
-0.20%
$ 81.17 million $ 247,624
Apr 6, 3 AM $ 0.0406
-0.44%
$ 81.27 million $ 250,067
Apr 6, 2 AM $ 0.0408
+0.49%
$ 81.6 million $ 249,509
Apr 6, 1 AM $ 0.0406
-0.27%
$ 81.25 million $ 247,389
Apr 6, 12 AM $ 0.0407
-0.26%
$ 81.47 million $ 251,554
Apr 5, 11 PM $ 0.0409
-0.23%
$ 81.72 million $ 252,519
Apr 5, 10 PM $ 0.0409
+0.50%
$ 81.84 million $ 247,272
Apr 5, 9 PM $ 0.0407
-0.14%
$ 81.47 million $ 240,326
Apr 5, 8 PM $ 0.0408
+0.44%
$ 81.59 million $ 244,600
Apr 5, 7 PM $ 0.0406
-0.28%
$ 81.29 million $ 241,604
Apr 5, 6 PM $ 0.0408
-0.03%
$ 81.54 million $ 242,034
Apr 5, 5 PM $ 0.0408
+0.22%
$ 81.58 million $ 242,191
Apr 5, 4 PM $ 0.0407
-0.27%
$ 81.34 million $ 239,923
Apr 5, 3 PM $ 0.0408
+0.64%
$ 81.59 million $ 235,517
Apr 5, 2 PM $ 0.0405
+0.01%
$ 81.05 million $ 219,710
Apr 5, 1 PM $ 0.0405
+0.42%
$ 81.04 million $ 211,832
Apr 5, 12 PM $ 0.0403
-0.99%
$ 80.61 million $ 213,971
Apr 5, 11 AM $ 0.0407
-0.30%
$ 81.39 million $ 223,369
Apr 5, 10 AM $ 0.0407
+0.17%
$ 81.41 million $ 214,383
Apr 5, 9 AM $ 0.0406
+0.37%
$ 81.27 million $ 206,798
Apr 5, 8 AM $ 0.0405
+0.22%
$ 80.96 million $ 204,788
Apr 5, 7 AM $ 0.0404
-0.07%
$ 80.74 million $ 197,750
Apr 5, 6 AM $ 0.0404
+0.70%
$ 80.89 million $ 194,591
Apr 5, 5 AM $ 0.0402
-0.46%
$ 80.33 million $ 190,955
Apr 5, 4 AM $ 0.0403
-0.03%
$ 80.61 million $ 179,360
Apr 5, 3 AM $ 0.0403
-0.06%
$ 80.61 million $ 192,654
Apr 5, 2 AM $ 0.0403
+0.60%
$ 80.65 million $ 199,429
Apr 5, 1 AM $ 0.0401
-0.37%
$ 80.16 million $ 209,692
Apr 5, 12 AM $ 0.0403
-0.46%
$ 80.51 million $ 207,398
Apr 4, 11 PM $ 0.0404
-0.46%
$ 80.84 million $ 208,451
Apr 4, 10 PM $ 0.0406
+0.27%
$ 81.2 million $ 206,380
Apr 4, 9 PM $ 0.0406
+0.82%
$ 81.1 million $ 203,791
Apr 4, 8 PM $ 0.0403
-0.10%
$ 80.53 million $ 197,211
Apr 4, 7 PM $ 0.0403
-0.37%
$ 80.63 million $ 197,312