Gini Historical Data

GINI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0402
-0.94%
$ 80.4 million $ 225,385
Apr 8, 9 PM $ 0.0406
+0.44%
$ 81.2 million $ 206,988
Apr 8, 8 PM $ 0.0404
-0.14%
$ 80.87 million $ 194,109
Apr 8, 7 PM $ 0.0405
+0.32%
$ 80.96 million $ 186,421
Apr 8, 6 PM $ 0.0404
-0.41%
$ 80.77 million $ 178,492
Apr 8, 5 PM $ 0.0406
+0.39%
$ 81.12 million $ 177,473
Apr 8, 4 PM $ 0.0404
+0.32%
$ 80.83 million $ 181,649
Apr 8, 3 PM $ 0.0403
+0.35%
$ 80.57 million $ 189,661
Apr 8, 2 PM $ 0.0401
-0.29%
$ 80.28 million $ 187,541
Apr 8, 1 PM $ 0.0403
-1.23%
$ 80.53 million $ 189,473
Apr 8, 12 PM $ 0.0408
+0.83%
$ 81.53 million $ 190,249
Apr 8, 11 AM $ 0.0405
+0.73%
$ 80.97 million $ 188,713
Apr 8, 10 AM $ 0.0402
-0.67%
$ 80.4 million $ 186,608
Apr 8, 9 AM $ 0.0405
-0.77%
$ 80.94 million $ 186,495
Apr 8, 8 AM $ 0.0408
+0.59%
$ 81.56 million $ 207,332
Apr 8, 7 AM $ 0.0405
-0.31%
$ 81.01 million $ 211,374
Apr 8, 6 AM $ 0.0406
-0.33%
$ 81.29 million $ 217,381
Apr 8, 5 AM $ 0.0407
+0.66%
$ 81.47 million $ 220,197
Apr 8, 4 AM $ 0.0405
+0.54%
$ 80.95 million $ 224,814
Apr 8, 3 AM $ 0.0403
-0.51%
$ 80.52 million $ 227,550
Apr 8, 2 AM $ 0.0405
-0.08%
$ 80.98 million $ 230,548
Apr 8, 1 AM $ 0.0405
-0.18%
$ 81.06 million $ 237,423
Apr 8, 12 AM $ 0.0406
-0.24%
$ 81.18 million $ 242,183
Apr 7, 11 PM $ 0.0407
-0.34%
$ 81.4 million $ 255,801
Apr 7, 10 PM $ 0.0408
+0.07%
$ 81.68 million $ 279,286
Apr 7, 9 PM $ 0.0408
-0.13%
$ 81.63 million $ 292,201
Apr 7, 8 PM $ 0.0408
-0.02%
$ 81.69 million $ 296,371
Apr 7, 7 PM $ 0.0408
+0.44%
$ 81.68 million $ 298,922
Apr 7, 6 PM $ 0.0406
-0.30%
$ 81.23 million $ 298,804
Apr 7, 5 PM $ 0.0408
+0.54%
$ 81.54 million $ 297,787
Apr 7, 4 PM $ 0.0406
+0.14%
$ 81.1 million $ 284,970
Apr 7, 3 PM $ 0.0405
+1.08%
$ 80.99 million $ 279,135
Apr 7, 2 PM $ 0.0401
+0.06%
$ 80.26 million $ 298,064
Apr 7, 1 PM $ 0.0402
-0.10%
$ 80.34 million $ 287,173
Apr 7, 12 PM $ 0.0402
-0.26%
$ 80.37 million $ 285,952
Apr 7, 11 AM $ 0.0403
+0.11%
$ 80.59 million $ 288,578
Apr 7, 10 AM $ 0.0402
-1.46%
$ 80.5 million $ 286,541
Apr 7, 9 AM $ 0.0408
+0.53%
$ 81.69 million $ 283,251
Apr 7, 8 AM $ 0.0406
+0.79%
$ 81.26 million $ 263,009
Apr 7, 7 AM $ 0.0403
+0.04%
$ 80.62 million $ 261,649
Apr 7, 6 AM $ 0.0403
-0.49%
$ 80.59 million $ 261,165
Apr 7, 5 AM $ 0.0405
-0.41%
$ 80.99 million $ 265,135
Apr 7, 4 AM $ 0.0407
+0.16%
$ 81.32 million $ 264,716
Apr 7, 3 AM $ 0.0406
+0.61%
$ 81.18 million $ 258,734
Apr 7, 2 AM $ 0.0403
+0.46%
$ 80.69 million $ 253,888
Apr 7, 1 AM $ 0.0402
-0.47%
$ 80.31 million $ 249,259
Apr 7, 12 AM $ 0.0403
-0.04%
$ 80.69 million $ 248,056
Apr 6, 11 PM $ 0.0404
+0.40%
$ 80.75 million $ 231,264
Apr 6, 10 PM $ 0.0402
-0.43%
$ 80.43 million $ 207,684
Apr 6, 9 PM $ 0.0404
-0.50%
$ 80.78 million $ 203,150