Gini Historical Data

GINI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0402
+0.00%
$ 80.37 million $ 249,554
Apr 10, 11 PM $ 0.0402
-0.15%
$ 80.36 million $ 244,834
Apr 10, 10 PM $ 0.0402
-1.04%
$ 80.47 million $ 240,991
Apr 10, 9 PM $ 0.0406
-0.11%
$ 81.23 million $ 229,841
Apr 10, 8 PM $ 0.0407
+0.18%
$ 81.41 million $ 224,207
Apr 10, 7 PM $ 0.0406
+0.04%
$ 81.26 million $ 220,415
Apr 10, 6 PM $ 0.0406
-0.33%
$ 81.26 million $ 220,159
Apr 10, 5 PM $ 0.0408
+0.31%
$ 81.54 million $ 220,397
Apr 10, 4 PM $ 0.0406
+0.45%
$ 81.29 million $ 211,148
Apr 10, 3 PM $ 0.0405
-0.51%
$ 80.98 million $ 196,498
Apr 10, 2 PM $ 0.0407
-0.01%
$ 81.4 million $ 190,545
Apr 10, 1 PM $ 0.0407
-0.01%
$ 81.35 million $ 203,813
Apr 10, 12 PM $ 0.0407
-0.10%
$ 81.32 million $ 232,890
Apr 10, 11 AM $ 0.0407
+0.43%
$ 81.43 million $ 238,520
Apr 10, 10 AM $ 0.0405
+0.13%
$ 81.08 million $ 242,099
Apr 10, 9 AM $ 0.0405
+0.44%
$ 81 million $ 242,737
Apr 10, 8 AM $ 0.0403
+0.41%
$ 80.65 million $ 242,235
Apr 10, 7 AM $ 0.0402
-0.32%
$ 80.32 million $ 241,899
Apr 10, 6 AM $ 0.0403
-0.70%
$ 80.61 million $ 241,571
Apr 10, 5 AM $ 0.0406
+0.09%
$ 81.18 million $ 247,082
Apr 10, 4 AM $ 0.0406
+0.42%
$ 81.11 million $ 251,925
Apr 10, 3 AM $ 0.0404
+0.11%
$ 80.77 million $ 254,765
Apr 10, 2 AM $ 0.0403
-0.14%
$ 80.69 million $ 249,990
Apr 10, 1 AM $ 0.0404
+0.51%
$ 80.89 million $ 256,422
Apr 10, 12 AM $ 0.0402
-0.15%
$ 80.48 million $ 257,824
Apr 9, 11 PM $ 0.0403
-0.34%
$ 80.59 million $ 267,062
Apr 9, 10 PM $ 0.0405
-0.60%
$ 80.9 million $ 297,175
Apr 9, 9 PM $ 0.0407
-0.07%
$ 81.39 million $ 316,625
Apr 9, 8 PM $ 0.0407
+0.07%
$ 81.44 million $ 329,827
Apr 9, 7 PM $ 0.0407
+0.31%
$ 81.39 million $ 338,348
Apr 9, 6 PM $ 0.0406
-0.73%
$ 81.13 million $ 345,003
Apr 9, 5 PM $ 0.0409
+0.45%
$ 81.73 million $ 344,437
Apr 9, 4 PM $ 0.0407
-0.22%
$ 81.36 million $ 346,014
Apr 9, 3 PM $ 0.0408
+0.68%
$ 81.54 million $ 345,105
Apr 9, 2 PM $ 0.0405
+0.80%
$ 80.99 million $ 338,245
Apr 9, 1 PM $ 0.0402
-0.91%
$ 80.35 million $ 329,334
Apr 9, 12 PM $ 0.0405
+0.43%
$ 81.09 million $ 299,997
Apr 9, 11 AM $ 0.0404
-0.51%
$ 80.77 million $ 297,166
Apr 9, 10 AM $ 0.0406
-0.51%
$ 81.19 million $ 297,454
Apr 9, 9 AM $ 0.0408
-0.06%
$ 81.6 million $ 301,005
Apr 9, 8 AM $ 0.0408
+0.49%
$ 81.65 million $ 299,248
Apr 9, 7 AM $ 0.0406
+0.07%
$ 81.25 million $ 295,025
Apr 9, 6 AM $ 0.0406
-0.22%
$ 81.2 million $ 286,878
Apr 9, 5 AM $ 0.0407
+0.65%
$ 81.38 million $ 280,238
Apr 9, 4 AM $ 0.0404
-0.39%
$ 80.85 million $ 273,856
Apr 9, 3 AM $ 0.0406
+0.27%
$ 81.17 million $ 270,657
Apr 9, 2 AM $ 0.0405
+0.18%
$ 80.94 million $ 270,586
Apr 9, 1 AM $ 0.0404
+0.51%
$ 80.81 million $ 260,537
Apr 9, 12 AM $ 0.0402
-0.31%
$ 80.42 million $ 257,811
Apr 8, 11 PM $ 0.0403
+0.29%
$ 80.64 million $ 248,380