Gini Historical Data

GINI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0405
-0.31%
$ 80.99 million $ 245,128
Apr 13, 1 AM $ 0.0406
+0.09%
$ 81.19 million $ 235,937
Apr 13, 12 AM $ 0.0406
+0.83%
$ 81.11 million $ 223,582
Apr 12, 11 PM $ 0.0402
-0.19%
$ 80.48 million $ 236,195
Apr 12, 10 PM $ 0.0403
-0.87%
$ 80.63 million $ 237,265
Apr 12, 9 PM $ 0.0407
-0.58%
$ 81.32 million $ 235,926
Apr 12, 8 PM $ 0.0409
+0.23%
$ 81.79 million $ 237,833
Apr 12, 7 PM $ 0.0408
-0.05%
$ 81.63 million $ 240,614
Apr 12, 6 PM $ 0.0408
+0.57%
$ 81.69 million $ 234,191
Apr 12, 5 PM $ 0.0406
+0.68%
$ 81.23 million $ 227,840
Apr 12, 4 PM $ 0.0403
+0.21%
$ 80.69 million $ 223,572
Apr 12, 3 PM $ 0.0403
+0.47%
$ 80.55 million $ 219,140
Apr 12, 2 PM $ 0.0401
-0.02%
$ 80.17 million $ 230,802
Apr 12, 1 PM $ 0.0401
-0.19%
$ 80.19 million $ 253,674
Apr 12, 12 PM $ 0.0402
-0.50%
$ 80.32 million $ 250,747
Apr 12, 11 AM $ 0.0404
+0.35%
$ 80.72 million $ 254,278
Apr 12, 10 AM $ 0.0402
-0.45%
$ 80.44 million $ 256,194
Apr 12, 9 AM $ 0.0404
-0.15%
$ 80.8 million $ 252,416
Apr 12, 8 AM $ 0.0404
+0.10%
$ 80.87 million $ 252,646
Apr 12, 7 AM $ 0.0404
+0.05%
$ 80.79 million $ 256,933
Apr 12, 6 AM $ 0.0404
+0.59%
$ 80.75 million $ 261,766
Apr 12, 5 AM $ 0.0401
+0.28%
$ 80.28 million $ 256,330
Apr 12, 4 AM $ 0.04
-0.46%
$ 80.05 million $ 258,425
Apr 12, 3 AM $ 0.0402
+0.00%
$ 80.42 million $ 258,742
Apr 12, 2 AM $ 0.0402
+0.29%
$ 80.42 million $ 262,889
Apr 12, 1 AM $ 0.0401
-0.23%
$ 80.17 million $ 260,816
Apr 12, 12 AM $ 0.0402
+0.11%
$ 80.35 million $ 263,051
Apr 11, 11 PM $ 0.0401
-0.49%
$ 80.27 million $ 256,769
Apr 11, 10 PM $ 0.0403
-0.75%
$ 80.66 million $ 255,383
Apr 11, 9 PM $ 0.0406
+0.08%
$ 81.27 million $ 260,986
Apr 11, 8 PM $ 0.0406
-0.58%
$ 81.27 million $ 260,383
Apr 11, 7 PM $ 0.0409
+0.02%
$ 81.75 million $ 254,628
Apr 11, 6 PM $ 0.0409
+0.11%
$ 81.71 million $ 252,293
Apr 11, 5 PM $ 0.0408
-0.01%
$ 81.62 million $ 251,668
Apr 11, 4 PM $ 0.0408
+0.71%
$ 81.63 million $ 263,547
Apr 11, 3 PM $ 0.0405
+0.21%
$ 81.06 million $ 275,256
Apr 11, 2 PM $ 0.0404
+0.27%
$ 80.88 million $ 281,128
Apr 11, 1 PM $ 0.0403
-1.38%
$ 80.67 million $ 261,119
Apr 11, 12 PM $ 0.0409
+0.17%
$ 81.77 million $ 259,555
Apr 11, 11 AM $ 0.0408
+0.45%
$ 81.7 million $ 254,839
Apr 11, 10 AM $ 0.0407
-0.15%
$ 81.33 million $ 254,277
Apr 11, 9 AM $ 0.0407
+1.26%
$ 81.44 million $ 256,318
Apr 11, 8 AM $ 0.0402
+0.05%
$ 80.41 million $ 254,875
Apr 11, 7 AM $ 0.0402
-0.15%
$ 80.35 million $ 252,510
Apr 11, 6 AM $ 0.0403
+0.13%
$ 80.6 million $ 252,897
Apr 11, 5 AM $ 0.0403
-0.08%
$ 80.66 million $ 254,590
Apr 11, 4 AM $ 0.0403
-0.20%
$ 80.68 million $ 252,588
Apr 11, 3 AM $ 0.0405
+0.18%
$ 80.94 million $ 249,326
Apr 11, 2 AM $ 0.0404
+0.08%
$ 80.78 million $ 249,653
Apr 11, 1 AM $ 0.0404
+0.46%
$ 80.72 million $ 252,610