Gini Historical Data

GINI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0405
+0.06%
$ 80.91 million $ 169,900
Apr 15, 3 AM $ 0.0404
-0.35%
$ 80.88 million $ 169,430
Apr 15, 2 AM $ 0.0405
-0.78%
$ 81.1 million $ 168,188
Apr 15, 1 AM $ 0.0409
-0.14%
$ 81.76 million $ 165,329
Apr 15, 12 AM $ 0.0408
+0.82%
$ 81.68 million $ 161,628
Apr 14, 11 PM $ 0.0404
+0.24%
$ 80.87 million $ 156,304
Apr 14, 10 PM $ 0.0404
-0.37%
$ 80.75 million $ 148,673
Apr 14, 9 PM $ 0.0405
+0.42%
$ 80.96 million $ 142,741
Apr 14, 8 PM $ 0.0403
-0.09%
$ 80.65 million $ 142,564
Apr 14, 7 PM $ 0.0404
+0.14%
$ 80.72 million $ 142,158
Apr 14, 6 PM $ 0.0403
-0.26%
$ 80.61 million $ 131,239
Apr 14, 5 PM $ 0.0404
+0.00%
$ 80.75 million $ 127,475
Apr 14, 4 PM $ 0.0404
-0.62%
$ 80.89 million $ 121,660
Apr 14, 3 PM $ 0.0407
+0.46%
$ 81.49 million $ 117,269
Apr 14, 2 PM $ 0.0407
-0.66%
$ 81.34 million $ 114,541
Apr 14, 1 PM $ 0.0409
+1.26%
$ 81.86 million $ 106,210
Apr 14, 12 PM $ 0.0404
+0.19%
$ 80.73 million $ 109,592
Apr 14, 11 AM $ 0.0403
-0.11%
$ 80.54 million $ 110,665
Apr 14, 10 AM $ 0.0404
-0.05%
$ 80.75 million $ 113,210
Apr 14, 9 AM $ 0.0404
-0.46%
$ 80.82 million $ 115,028
Apr 14, 8 AM $ 0.0406
+0.48%
$ 81.11 million $ 119,060
Apr 14, 7 AM $ 0.0404
-1.30%
$ 80.74 million $ 126,492
Apr 14, 6 AM $ 0.0409
+1.63%
$ 81.79 million $ 124,375
Apr 14, 5 AM $ 0.0402
-0.81%
$ 80.49 million $ 129,332
Apr 14, 4 AM $ 0.0407
+0.31%
$ 81.33 million $ 132,048
Apr 14, 3 AM $ 0.0405
-0.45%
$ 81.08 million $ 135,622
Apr 14, 2 AM $ 0.0407
-0.20%
$ 81.43 million $ 142,032
Apr 14, 1 AM $ 0.0408
+0.26%
$ 81.6 million $ 155,800
Apr 14, 12 AM $ 0.0407
-0.11%
$ 81.39 million $ 173,177
Apr 13, 11 PM $ 0.0407
-0.16%
$ 81.49 million $ 176,849
Apr 13, 10 PM $ 0.0408
-0.11%
$ 81.62 million $ 182,368
Apr 13, 9 PM $ 0.0409
+0.13%
$ 81.71 million $ 184,070
Apr 13, 8 PM $ 0.0408
-0.32%
$ 81.61 million $ 190,180
Apr 13, 7 PM $ 0.0409
+0.09%
$ 81.87 million $ 192,276
Apr 13, 6 PM $ 0.0409
+0.15%
$ 81.75 million $ 205,747
Apr 13, 5 PM $ 0.0408
+0.39%
$ 81.63 million $ 217,361
Apr 13, 4 PM $ 0.0407
+0.27%
$ 81.31 million $ 224,845
Apr 13, 3 PM $ 0.0405
-0.49%
$ 81.05 million $ 236,298
Apr 13, 2 PM $ 0.0407
+0.01%
$ 81.45 million $ 235,367
Apr 13, 1 PM $ 0.0406
-0.21%
$ 81.27 million $ 237,128
Apr 13, 12 PM $ 0.0407
+0.37%
$ 81.44 million $ 238,791
Apr 13, 11 AM $ 0.0406
+0.79%
$ 81.14 million $ 240,928
Apr 13, 10 AM $ 0.0402
-0.26%
$ 80.49 million $ 241,425
Apr 13, 9 AM $ 0.0403
+0.04%
$ 80.65 million $ 244,815
Apr 13, 8 AM $ 0.0403
-0.15%
$ 80.62 million $ 247,609
Apr 13, 7 AM $ 0.0404
-0.34%
$ 80.74 million $ 243,877
Apr 13, 6 AM $ 0.0405
+0.47%
$ 81.01 million $ 247,919
Apr 13, 5 AM $ 0.0403
-0.08%
$ 80.63 million $ 250,291
Apr 13, 4 AM $ 0.0403
-0.42%
$ 80.67 million $ 248,818
Apr 13, 3 AM $ 0.0405
+0.01%
$ 81 million $ 249,103