Gini Historical Data

GINI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0409
+1.35%
$ 81.86 million $ 164,124
Apr 17, 5 AM $ 0.0404
+0.11%
$ 80.77 million $ 158,493
Apr 17, 4 AM $ 0.0403
+0.07%
$ 80.68 million $ 159,749
Apr 17, 3 AM $ 0.0403
+0.00%
$ 80.63 million $ 163,532
Apr 17, 2 AM $ 0.0403
+0.03%
$ 80.66 million $ 162,786
Apr 17, 1 AM $ 0.0402
-0.14%
$ 80.47 million $ 167,567
Apr 17, 12 AM $ 0.0403
-0.28%
$ 80.58 million $ 170,214
Apr 16, 11 PM $ 0.0404
-0.51%
$ 80.81 million $ 178,504
Apr 16, 10 PM $ 0.0406
-0.19%
$ 81.23 million $ 178,954
Apr 16, 9 PM $ 0.0407
-0.30%
$ 81.39 million $ 179,078
Apr 16, 8 PM $ 0.0408
-0.08%
$ 81.64 million $ 177,145
Apr 16, 7 PM $ 0.0409
+0.00%
$ 81.7 million $ 173,978
Apr 16, 6 PM $ 0.0409
+0.79%
$ 81.7 million $ 170,076
Apr 16, 5 PM $ 0.0405
+0.16%
$ 81.06 million $ 171,501
Apr 16, 4 PM $ 0.0405
-0.46%
$ 80.93 million $ 172,272
Apr 16, 3 PM $ 0.0406
+0.69%
$ 81.21 million $ 173,290
Apr 16, 2 PM $ 0.0403
+0.31%
$ 80.66 million $ 176,749
Apr 16, 1 PM $ 0.0402
-1.12%
$ 80.41 million $ 193,092
Apr 16, 12 PM $ 0.0406
+0.43%
$ 81.27 million $ 200,952
Apr 16, 11 AM $ 0.0405
+0.41%
$ 80.93 million $ 193,589
Apr 16, 10 AM $ 0.0403
-0.03%
$ 80.57 million $ 193,351
Apr 16, 9 AM $ 0.0403
-0.15%
$ 80.6 million $ 193,911
Apr 16, 8 AM $ 0.0404
+0.44%
$ 80.72 million $ 194,457
Apr 16, 7 AM $ 0.0402
-0.85%
$ 80.36 million $ 196,147
Apr 16, 6 AM $ 0.0405
-0.32%
$ 81.04 million $ 188,253
Apr 16, 5 AM $ 0.0406
+0.17%
$ 81.29 million $ 187,157
Apr 16, 4 AM $ 0.0406
+0.17%
$ 81.15 million $ 188,120
Apr 16, 3 AM $ 0.0405
+0.20%
$ 81.02 million $ 185,320
Apr 16, 2 AM $ 0.0404
+0.28%
$ 80.86 million $ 186,152
Apr 16, 1 AM $ 0.0403
-0.33%
$ 80.63 million $ 181,330
Apr 16, 12 AM $ 0.0404
+0.01%
$ 80.9 million $ 183,426
Apr 15, 11 PM $ 0.0405
-0.32%
$ 80.92 million $ 179,535
Apr 15, 10 PM $ 0.0407
+0.40%
$ 81.37 million $ 187,953
Apr 15, 9 PM $ 0.0406
-0.10%
$ 81.13 million $ 196,843
Apr 15, 8 PM $ 0.0406
-0.21%
$ 81.21 million $ 197,731
Apr 15, 7 PM $ 0.0407
-0.01%
$ 81.44 million $ 202,511
Apr 15, 6 PM $ 0.0407
+0.56%
$ 81.4 million $ 207,786
Apr 15, 5 PM $ 0.0405
+0.26%
$ 80.96 million $ 209,331
Apr 15, 4 PM $ 0.0404
+0.05%
$ 80.72 million $ 211,819
Apr 15, 3 PM $ 0.0403
-0.33%
$ 80.68 million $ 213,727
Apr 15, 2 PM $ 0.0405
+0.57%
$ 80.98 million $ 212,373
Apr 15, 1 PM $ 0.0403
-0.81%
$ 80.52 million $ 201,185
Apr 15, 12 PM $ 0.0406
-0.23%
$ 81.28 million $ 193,645
Apr 15, 11 AM $ 0.0408
+0.83%
$ 81.51 million $ 193,813
Apr 15, 10 AM $ 0.0406
+0.40%
$ 81.19 million $ 190,800
Apr 15, 9 AM $ 0.0404
-0.31%
$ 80.84 million $ 186,366
Apr 15, 8 AM $ 0.0405
+0.57%
$ 81.09 million $ 183,012
Apr 15, 7 AM $ 0.0403
+0.30%
$ 80.63 million $ 176,695
Apr 15, 6 AM $ 0.0402
-0.16%
$ 80.39 million $ 173,716
Apr 15, 5 AM $ 0.0403
-0.21%
$ 80.54 million $ 173,925