Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0407
-0.60%
$ 81.57 million $ 1.95 million
Jun 23 $ 0.0406
-26.80%
$ 81.86 million $ 1.92 million
Jun 16 $ 0.0546
+8.47%
$ 111 million $ 1.94 million
Jun 9 $ 0.0506
+1.87%
$ 100.75 million $ 1.89 million
Jun 2 $ 0.0497
-0.66%
$ 99.36 million $ 1.76 million
May 26 $ 0.0501
-0.02%
$ 100 million $ 2.07 million
May 19 $ 0.0493
-2.28%
$ 100.18 million $ 1.6 million
May 12 $ 0.0499
+0.25%
$ 100.89 million $ 1.62 million
May 5 $ 0.0501
+0.88%
$ 99.64 million $ 1.6 million
Apr 28 $ 0.0498
+0.20%
$ 99.4 million $ 1.87 million
Apr 21 $ 0.0497
-1.45%
$ 99.48 million $ 2.24 million
Apr 14 $ 0.0496
-0.35%
$ 100.95 million $ 1.6 million
Apr 7 $ 0.0548
+17.79%
$ 99.51 million $ 1.33 million
Mar 31 $ 0.0471
+0.66%
$ 93 million $ 1.35 million
Mar 24 $ 0.047
-0.03%
$ 93.7 million $ 2.29 million
Mar 17 $ 0.0471
+1.40%
$ 94.02 million $ 120,833
Download