Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00188
-0.53%
$ 3.76 million $ 42
Jun 17, 3 AM $ 0.00189
+0.00%
$ 3.78 million $ 37
Jun 17, 2 AM $ 0.00189
+0.00%
$ 3.78 million $ 37
Jun 17, 1 AM $ 0.00189
+0.00%
$ 3.78 million $ 37
Jun 17, 12 AM $ 0.00189
+0.00%
$ 3.78 million $ 34
Jun 16, 11 PM $ 0.00189
+0.00%
$ 3.78 million $ 34
Jun 16, 10 PM $ 0.00189
+0.00%
$ 3.78 million $ 34
Jun 16, 9 PM $ 0.00189
+0.00%
$ 3.78 million $ 34
Jun 16, 8 PM $ 0.00189
+0.00%
$ 3.78 million $ 29
Jun 16, 7 PM $ 0.00189
+0.00%
$ 3.78 million $ 29
Jun 16, 6 PM $ 0.00189
+0.00%
$ 3.78 million $ 29
Jun 16, 5 PM $ 0.00189
+0.00%
$ 3.78 million $ 29
Jun 16, 4 PM $ 0.00189
+0.00%
$ 3.78 million $ 29
Jun 16, 3 PM $ 0.00189
+0.00%
$ 3.78 million $ 29
Jun 16, 2 PM $ 0.00189
+0.00%
$ 3.78 million $ 29
Jun 16, 1 PM $ 0.00189
+0.00%
$ 3.78 million $ 24
Jun 16, 12 PM $ 0.00189
+0.00%
$ 3.78 million $ 24
Jun 16, 11 AM $ 0.00189
+0.53%
$ 3.78 million $ 24
Jun 16, 10 AM $ 0.00188
+0.00%
$ 3.76 million $ 16
Jun 16, 9 AM $ 0.00188
+0.00%
$ 3.76 million $ 16
Jun 15, 5 AM $ 0.00221
+0.00%
$ -- $ 5
Jun 15, 4 AM $ 0.00221
+0.00%
$ 4.42 million $ 10
Jun 15, 3 AM $ 0.00221
+0.00%
$ 4.42 million $ 10
Jun 15, 2 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 15, 1 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 15, 12 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 11 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 10 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 9 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 8 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 7 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 6 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 5 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 4 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 3 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 2 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 1 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 12 PM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 11 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 10 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 9 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 8 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 7 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 6 AM $ 0.00221
+0.00%
$ 4.42 million $ 25
Jun 14, 5 AM $ 0.00221
+0.91%
$ 4.42 million $ 25
Jun 14, 4 AM $ 0.0022
+0.00%
$ 4.4 million $ 15
Jun 14, 3 AM $ 0.0022
+0.00%
$ 4.4 million $ 15
Jun 8, 6 PM $ 0.00207
+0.00%
$ -- $ 18
Jun 8, 5 PM $ 0.00207
+0.00%
$ 4.14 million $ 38
Jun 8, 4 PM $ 0.00207
+0.00%
$ 4.14 million $ 38