Gini Historical Data

GINI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0403
-0.03%
$ 80.59 million $ 182,048
Apr 19, 7 AM $ 0.0403
+0.26%
$ 80.57 million $ 177,887
Apr 19, 6 AM $ 0.0402
-0.53%
$ 80.36 million $ 175,596
Apr 19, 5 AM $ 0.0404
-0.19%
$ 80.78 million $ 176,259
Apr 19, 4 AM $ 0.0405
+0.04%
$ 80.92 million $ 172,197
Apr 19, 3 AM $ 0.0404
+0.55%
$ 80.89 million $ 165,835
Apr 19, 2 AM $ 0.0403
-0.34%
$ 80.61 million $ 167,165
Apr 19, 1 AM $ 0.0404
+0.26%
$ 80.89 million $ 164,190
Apr 19, 12 AM $ 0.0403
-0.28%
$ 80.56 million $ 164,460
Apr 18, 11 PM $ 0.0404
-1.14%
$ 80.72 million $ 161,678
Apr 18, 10 PM $ 0.0408
+0.63%
$ 81.65 million $ 159,328
Apr 18, 9 PM $ 0.0405
+0.49%
$ 80.91 million $ 158,866
Apr 18, 8 PM $ 0.0403
+0.46%
$ 80.62 million $ 160,380
Apr 18, 7 PM $ 0.0401
-0.09%
$ 80.13 million $ 165,211
Apr 18, 6 PM $ 0.04
-0.54%
$ 80.05 million $ 172,218
Apr 18, 5 PM $ 0.0402
-0.11%
$ 80.48 million $ 168,430
Apr 18, 4 PM $ 0.0403
-0.89%
$ 80.57 million $ 167,842
Apr 18, 3 PM $ 0.0406
+0.26%
$ 81.29 million $ 165,933
Apr 18, 2 PM $ 0.0405
+0.18%
$ 81.08 million $ 166,850
Apr 18, 1 PM $ 0.0405
+0.02%
$ 80.94 million $ 160,182
Apr 18, 12 PM $ 0.0405
+0.57%
$ 80.93 million $ 146,357
Apr 18, 11 AM $ 0.0402
+0.08%
$ 80.46 million $ 145,649
Apr 18, 10 AM $ 0.0402
-0.20%
$ 80.4 million $ 153,017
Apr 18, 9 AM $ 0.0403
-0.30%
$ 80.57 million $ 150,588
Apr 18, 8 AM $ 0.0404
+0.47%
$ 80.81 million $ 142,051
Apr 18, 7 AM $ 0.0402
-0.81%
$ 80.43 million $ 140,425
Apr 18, 6 AM $ 0.0406
+0.46%
$ 81.11 million $ 144,289
Apr 18, 5 AM $ 0.0404
+0.11%
$ 80.74 million $ 152,156
Apr 18, 4 AM $ 0.0403
+0.04%
$ 80.64 million $ 155,995
Apr 18, 3 AM $ 0.0403
-0.53%
$ 80.61 million $ 158,613
Apr 18, 2 AM $ 0.0405
+0.40%
$ 81.04 million $ 158,709
Apr 18, 1 AM $ 0.0404
+0.11%
$ 80.72 million $ 161,410
Apr 18, 12 AM $ 0.0403
-0.08%
$ 80.63 million $ 160,726
Apr 17, 11 PM $ 0.0403
-0.62%
$ 80.7 million $ 162,467
Apr 17, 10 PM $ 0.0406
+0.25%
$ 81.2 million $ 164,332
Apr 17, 9 PM $ 0.0405
+0.27%
$ 80.93 million $ 168,175
Apr 17, 8 PM $ 0.0404
-0.06%
$ 80.71 million $ 168,404
Apr 17, 7 PM $ 0.0404
+0.26%
$ 80.77 million $ 166,927
Apr 17, 6 PM $ 0.0403
-1.07%
$ 80.56 million $ 167,656
Apr 17, 5 PM $ 0.0407
-0.33%
$ 81.43 million $ 167,285
Apr 17, 4 PM $ 0.0408
-0.31%
$ 81.57 million $ 166,915
Apr 17, 3 PM $ 0.0409
+0.19%
$ 81.83 million $ 166,367
Apr 17, 2 PM $ 0.0408
-0.05%
$ 81.59 million $ 159,979
Apr 17, 1 PM $ 0.0408
-0.07%
$ 81.68 million $ 151,725
Apr 17, 12 PM $ 0.0409
+1.24%
$ 81.77 million $ 150,563
Apr 17, 11 AM $ 0.0404
+0.14%
$ 80.77 million $ 156,847
Apr 17, 10 AM $ 0.0403
-0.68%
$ 80.66 million $ 152,030
Apr 17, 9 AM $ 0.0406
-0.64%
$ 81.21 million $ 152,970
Apr 17, 8 AM $ 0.0409
+0.27%
$ 81.73 million $ 155,244
Apr 17, 7 AM $ 0.0408
-0.43%
$ 81.51 million $ 154,476