Gini Historical Data

GINI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0409
+0.59%
$ 81.82 million $ 191,727
Apr 21, 9 AM $ 0.0407
-0.24%
$ 81.37 million $ 192,120
Apr 21, 8 AM $ 0.0408
-0.05%
$ 81.55 million $ 191,119
Apr 21, 7 AM $ 0.0408
-0.12%
$ 81.63 million $ 189,491
Apr 21, 6 AM $ 0.0409
+1.26%
$ 81.72 million $ 191,979
Apr 21, 5 AM $ 0.0404
-0.32%
$ 80.71 million $ 190,879
Apr 21, 4 AM $ 0.0405
+0.16%
$ 80.97 million $ 186,646
Apr 21, 3 AM $ 0.0404
+0.60%
$ 80.84 million $ 187,699
Apr 21, 2 AM $ 0.0402
-0.90%
$ 80.36 million $ 186,307
Apr 21, 1 AM $ 0.0405
+0.43%
$ 81.08 million $ 181,225
Apr 21, 12 AM $ 0.0404
+0.32%
$ 80.73 million $ 179,222
Apr 20, 11 PM $ 0.0402
-0.03%
$ 80.48 million $ 175,659
Apr 20, 10 PM $ 0.0402
-0.20%
$ 80.5 million $ 170,752
Apr 20, 9 PM $ 0.0404
-0.42%
$ 80.87 million $ 158,526
Apr 20, 8 PM $ 0.0406
-0.22%
$ 81.22 million $ 158,463
Apr 20, 7 PM $ 0.0407
-0.11%
$ 81.38 million $ 160,088
Apr 20, 6 PM $ 0.0407
+0.03%
$ 81.47 million $ 161,156
Apr 20, 5 PM $ 0.0407
+0.62%
$ 81.45 million $ 152,009
Apr 20, 4 PM $ 0.0405
-0.71%
$ 80.96 million $ 148,686
Apr 20, 3 PM $ 0.0407
+1.30%
$ 81.48 million $ 150,000
Apr 20, 2 PM $ 0.0402
-0.76%
$ 80.44 million $ 136,607
Apr 20, 1 PM $ 0.0405
-0.52%
$ 81.06 million $ 133,316
Apr 20, 12 PM $ 0.0407
-0.02%
$ 81.47 million $ 131,156
Apr 20, 11 AM $ 0.0408
+0.53%
$ 81.58 million $ 132,029
Apr 20, 10 AM $ 0.0407
+0.15%
$ 81.34 million $ 144,750
Apr 20, 9 AM $ 0.0406
+0.31%
$ 81.2 million $ 150,766
Apr 20, 8 AM $ 0.0404
-0.07%
$ 80.85 million $ 154,341
Apr 20, 7 AM $ 0.0404
-0.80%
$ 80.75 million $ 162,606
Apr 20, 6 AM $ 0.0407
+0.91%
$ 81.37 million $ 156,181
Apr 20, 5 AM $ 0.0403
-0.82%
$ 80.63 million $ 152,909
Apr 20, 4 AM $ 0.0406
-0.12%
$ 81.29 million $ 156,537
Apr 20, 3 AM $ 0.0407
+0.17%
$ 81.39 million $ 160,263
Apr 20, 2 AM $ 0.0406
-0.04%
$ 81.26 million $ 159,939
Apr 20, 1 AM $ 0.0407
+0.85%
$ 81.43 million $ 161,419
Apr 20, 12 AM $ 0.0403
+0.56%
$ 80.69 million $ 159,762
Apr 19, 11 PM $ 0.0402
-0.32%
$ 80.46 million $ 162,443
Apr 19, 10 PM $ 0.0404
+0.63%
$ 80.72 million $ 164,434
Apr 19, 9 PM $ 0.0401
-0.18%
$ 80.21 million $ 164,512
Apr 19, 8 PM $ 0.0402
+0.02%
$ 80.4 million $ 161,999
Apr 19, 7 PM $ 0.0402
+0.22%
$ 80.38 million $ 158,290
Apr 19, 6 PM $ 0.0401
+0.06%
$ 80.16 million $ 156,595
Apr 19, 5 PM $ 0.0401
+0.00%
$ 80.11 million $ 158,773
Apr 19, 4 PM $ 0.0402
-1.21%
$ 80.46 million $ 161,076
Apr 19, 3 PM $ 0.0407
-0.05%
$ 81.46 million $ 161,342
Apr 19, 2 PM $ 0.0408
+0.17%
$ 81.54 million $ 170,266
Apr 19, 1 PM $ 0.0407
+0.05%
$ 81.41 million $ 185,338
Apr 19, 12 PM $ 0.0407
-0.23%
$ 81.37 million $ 200,511
Apr 19, 11 AM $ 0.0408
+1.19%
$ 81.56 million $ 197,400
Apr 19, 10 AM $ 0.0403
+0.62%
$ 80.61 million $ 181,743
Apr 19, 9 AM $ 0.0401
-0.54%
$ 80.16 million $ 177,898