Gini Historical Data

GINI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0404
-0.10%
$ 80.89 million $ 193,059
Apr 23, 11 AM $ 0.0405
+0.58%
$ 80.99 million $ 194,482
Apr 23, 10 AM $ 0.0403
-0.01%
$ 80.52 million $ 194,375
Apr 23, 9 AM $ 0.0403
-0.11%
$ 80.56 million $ 200,854
Apr 23, 8 AM $ 0.0403
-0.70%
$ 80.64 million $ 199,837
Apr 23, 7 AM $ 0.0406
-0.34%
$ 81.27 million $ 200,038
Apr 23, 6 AM $ 0.0408
+0.51%
$ 81.55 million $ 204,564
Apr 23, 5 AM $ 0.0406
+0.23%
$ 81.14 million $ 199,416
Apr 23, 4 AM $ 0.0405
+0.48%
$ 80.98 million $ 186,419
Apr 23, 3 AM $ 0.0403
-0.09%
$ 80.59 million $ 185,024
Apr 23, 2 AM $ 0.0403
-0.66%
$ 80.64 million $ 182,759
Apr 23, 1 AM $ 0.0406
+0.01%
$ 81.16 million $ 178,107
Apr 23, 12 AM $ 0.0406
+0.95%
$ 81.12 million $ 181,396
Apr 22, 11 PM $ 0.0402
-0.21%
$ 80.36 million $ 180,250
Apr 22, 10 PM $ 0.0403
-0.57%
$ 80.53 million $ 179,393
Apr 22, 9 PM $ 0.0405
+0.84%
$ 80.99 million $ 176,711
Apr 22, 8 PM $ 0.0402
-0.16%
$ 80.32 million $ 179,882
Apr 22, 7 PM $ 0.0402
-0.50%
$ 80.48 million $ 178,006
Apr 22, 6 PM $ 0.0404
-0.43%
$ 80.86 million $ 174,445
Apr 22, 5 PM $ 0.0406
+0.40%
$ 81.21 million $ 180,223
Apr 22, 4 PM $ 0.0404
-0.75%
$ 80.88 million $ 174,440
Apr 22, 3 PM $ 0.0408
-0.04%
$ 81.63 million $ 175,314
Apr 22, 2 PM $ 0.0408
+0.04%
$ 81.66 million $ 175,783
Apr 22, 1 PM $ 0.0408
+0.73%
$ 81.63 million $ 176,921
Apr 22, 12 PM $ 0.0405
-0.94%
$ 81.07 million $ 184,559
Apr 22, 11 AM $ 0.0409
-0.14%
$ 81.83 million $ 182,987
Apr 22, 10 AM $ 0.0409
+0.38%
$ 81.76 million $ 179,479
Apr 22, 9 AM $ 0.0407
-0.24%
$ 81.4 million $ 173,767
Apr 22, 8 AM $ 0.0408
+0.10%
$ 81.58 million $ 171,983
Apr 22, 7 AM $ 0.0408
-0.34%
$ 81.5 million $ 168,397
Apr 22, 6 AM $ 0.0409
+0.25%
$ 81.77 million $ 168,892
Apr 22, 5 AM $ 0.0408
+0.00%
$ 81.57 million $ 170,771
Apr 22, 4 AM $ 0.0408
-0.01%
$ 81.57 million $ 173,843
Apr 22, 3 AM $ 0.0408
+0.08%
$ 81.58 million $ 174,269
Apr 22, 2 AM $ 0.0408
-0.17%
$ 81.51 million $ 171,633
Apr 22, 1 AM $ 0.0408
+0.21%
$ 81.65 million $ 174,242
Apr 22, 12 AM $ 0.0407
+0.12%
$ 81.48 million $ 173,625
Apr 21, 11 PM $ 0.0407
+0.43%
$ 81.38 million $ 176,159
Apr 21, 10 PM $ 0.0405
+0.03%
$ 81.03 million $ 179,193
Apr 21, 9 PM $ 0.0405
-0.07%
$ 81.01 million $ 192,218
Apr 21, 8 PM $ 0.0405
+0.60%
$ 81.07 million $ 189,912
Apr 21, 7 PM $ 0.0403
-0.26%
$ 80.59 million $ 183,919
Apr 21, 6 PM $ 0.0404
-0.25%
$ 80.8 million $ 177,427
Apr 21, 5 PM $ 0.0405
+0.32%
$ 81 million $ 182,650
Apr 21, 4 PM $ 0.0404
+0.42%
$ 80.74 million $ 186,488
Apr 21, 3 PM $ 0.0402
-0.48%
$ 80.41 million $ 186,209
Apr 21, 2 PM $ 0.0404
+0.64%
$ 80.8 million $ 191,745
Apr 21, 1 PM $ 0.0401
-0.40%
$ 80.29 million $ 194,446
Apr 21, 12 PM $ 0.0403
-0.98%
$ 80.61 million $ 190,049
Apr 21, 11 AM $ 0.0407
-0.51%
$ 81.4 million $ 189,497