Gini Historical Data

GINI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0404
-0.12%
$ 80.74 million $ 189,451
Apr 25, 1 PM $ 0.0405
+0.59%
$ 80.91 million $ 187,898
Apr 25, 12 PM $ 0.0403
-0.58%
$ 80.55 million $ 181,842
Apr 25, 11 AM $ 0.0403
-0.87%
$ 80.65 million $ 182,085
Apr 25, 10 AM $ 0.0407
+0.01%
$ 81.33 million $ 176,485
Apr 25, 9 AM $ 0.0408
+0.17%
$ 81.52 million $ 184,300
Apr 25, 8 AM $ 0.0406
+1.04%
$ 81.27 million $ 186,954
Apr 25, 7 AM $ 0.0403
+0.10%
$ 80.61 million $ 182,182
Apr 25, 6 AM $ 0.0403
+0.24%
$ 80.66 million $ 174,625
Apr 25, 5 AM $ 0.0403
-1.04%
$ 80.52 million $ 172,853
Apr 25, 4 AM $ 0.0406
-0.19%
$ 81.29 million $ 176,995
Apr 25, 3 AM $ 0.0408
-0.10%
$ 81.52 million $ 172,800
Apr 25, 2 AM $ 0.0409
+0.86%
$ 81.76 million $ 172,033
Apr 25, 1 AM $ 0.0405
+0.29%
$ 81 million $ 168,275
Apr 25, 12 AM $ 0.0403
-0.09%
$ 80.65 million $ 168,675
Apr 24, 11 PM $ 0.0404
+0.41%
$ 80.74 million $ 177,505
Apr 24, 10 PM $ 0.0402
-0.67%
$ 80.44 million $ 180,460
Apr 24, 9 PM $ 0.0405
+0.14%
$ 81 million $ 181,962
Apr 24, 8 PM $ 0.0404
+0.11%
$ 80.76 million $ 182,534
Apr 24, 7 PM $ 0.0403
-0.07%
$ 80.51 million $ 178,919
Apr 24, 6 PM $ 0.0402
+0.19%
$ 80.48 million $ 179,056
Apr 24, 5 PM $ 0.0403
+0.14%
$ 80.52 million $ 173,078
Apr 24, 4 PM $ 0.0402
-0.78%
$ 80.34 million $ 165,209
Apr 24, 3 PM $ 0.0405
-0.06%
$ 81.02 million $ 166,853
Apr 24, 2 PM $ 0.0405
-0.10%
$ 81.06 million $ 168,873
Apr 24, 1 PM $ 0.0406
-0.36%
$ 81.12 million $ 179,355
Apr 24, 12 PM $ 0.0406
-0.30%
$ 81.13 million $ 182,414
Apr 24, 11 AM $ 0.0407
+0.52%
$ 81.31 million $ 183,824
Apr 24, 10 AM $ 0.0404
+0.71%
$ 80.89 million $ 184,201
Apr 24, 9 AM $ 0.0402
-0.97%
$ 80.41 million $ 172,753
Apr 24, 8 AM $ 0.0406
+0.75%
$ 81.2 million $ 170,331
Apr 24, 7 AM $ 0.0403
-0.19%
$ 80.6 million $ 169,466
Apr 24, 6 AM $ 0.0404
+0.12%
$ 80.75 million $ 171,716
Apr 24, 5 AM $ 0.0403
+0.50%
$ 80.65 million $ 176,129
Apr 24, 4 AM $ 0.0401
-0.01%
$ 80.26 million $ 183,204
Apr 24, 3 AM $ 0.0401
-0.36%
$ 80.25 million $ 183,884
Apr 24, 2 AM $ 0.0404
-1.14%
$ 80.77 million $ 185,446
Apr 24, 1 AM $ 0.0408
+0.18%
$ 81.6 million $ 191,569
Apr 24, 12 AM $ 0.0408
+0.15%
$ 81.6 million $ 190,988
Apr 23, 11 PM $ 0.0407
+0.10%
$ 81.46 million $ 182,237
Apr 23, 10 PM $ 0.0407
+0.20%
$ 81.43 million $ 181,779
Apr 23, 9 PM $ 0.0406
+0.24%
$ 81.14 million $ 183,218
Apr 23, 8 PM $ 0.0405
+0.29%
$ 80.94 million $ 183,432
Apr 23, 7 PM $ 0.0403
-0.25%
$ 80.64 million $ 193,242
Apr 23, 6 PM $ 0.0404
+0.01%
$ 80.88 million $ 202,994
Apr 23, 5 PM $ 0.0403
-0.59%
$ 80.68 million $ 205,434
Apr 23, 4 PM $ 0.0406
-0.28%
$ 81.17 million $ 209,301
Apr 23, 3 PM $ 0.0407
-0.07%
$ 81.46 million $ 208,326
Apr 23, 2 PM $ 0.0407
+0.48%
$ 81.45 million $ 205,278
Apr 23, 1 PM $ 0.0405
-0.28%
$ 80.91 million $ 193,980