Gini Historical Data

GINI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0402
-0.02%
$ 80.47 million $ 142,546
Apr 27, 3 PM $ 0.0403
-0.36%
$ 80.54 million $ 156,799
Apr 27, 2 PM $ 0.0404
+0.19%
$ 80.82 million $ 158,238
Apr 27, 1 PM $ 0.0403
-0.02%
$ 80.51 million $ 159,806
Apr 27, 12 PM $ 0.0403
-0.72%
$ 80.6 million $ 156,944
Apr 27, 11 AM $ 0.0406
-0.05%
$ 81.11 million $ 156,719
Apr 27, 10 AM $ 0.0406
+0.74%
$ 81.14 million $ 158,881
Apr 27, 9 AM $ 0.0403
+0.15%
$ 80.53 million $ 156,093
Apr 27, 8 AM $ 0.0402
+0.03%
$ 80.41 million $ 156,122
Apr 27, 7 AM $ 0.0402
+0.00%
$ 80.38 million $ 153,612
Apr 27, 6 AM $ 0.0402
+0.00%
$ 80.38 million $ 155,455
Apr 27, 5 AM $ 0.0402
-0.74%
$ 80.38 million $ 156,670
Apr 27, 4 AM $ 0.0405
-0.42%
$ 80.98 million $ 142,257
Apr 27, 3 AM $ 0.0407
-0.01%
$ 81.33 million $ 144,160
Apr 27, 2 AM $ 0.0407
-0.16%
$ 81.41 million $ 145,421
Apr 27, 1 AM $ 0.0408
-0.12%
$ 81.54 million $ 147,598
Apr 27, 12 AM $ 0.0409
+0.06%
$ 81.79 million $ 149,557
Apr 26, 11 PM $ 0.0409
+0.92%
$ 81.74 million $ 154,973
Apr 26, 10 PM $ 0.0405
-0.64%
$ 81.06 million $ 145,939
Apr 26, 9 PM $ 0.0404
-0.71%
$ 80.76 million $ 145,646
Apr 26, 8 PM $ 0.0408
+0.56%
$ 81.5 million $ 149,190
Apr 26, 7 PM $ 0.0406
-0.50%
$ 81.2 million $ 149,992
Apr 26, 6 PM $ 0.0408
+0.81%
$ 81.61 million $ 141,228
Apr 26, 5 PM $ 0.0405
+0.32%
$ 80.99 million $ 142,514
Apr 26, 4 PM $ 0.0405
-0.18%
$ 80.98 million $ 144,200
Apr 26, 3 PM $ 0.0406
-0.27%
$ 81.11 million $ 133,099
Apr 26, 2 PM $ 0.0408
+0.97%
$ 81.55 million $ 134,766
Apr 26, 1 PM $ 0.0403
+0.18%
$ 80.6 million $ 137,223
Apr 26, 12 PM $ 0.0402
-1.09%
$ 80.45 million $ 143,902
Apr 26, 11 AM $ 0.0407
+0.78%
$ 81.32 million $ 146,059
Apr 26, 10 AM $ 0.0403
-0.86%
$ 80.66 million $ 155,627
Apr 26, 9 AM $ 0.0407
-0.35%
$ 81.38 million $ 152,264
Apr 26, 8 AM $ 0.0408
+0.08%
$ 81.6 million $ 156,018
Apr 26, 7 AM $ 0.0407
+0.15%
$ 81.46 million $ 168,043
Apr 26, 6 AM $ 0.0406
-0.03%
$ 81.29 million $ 173,258
Apr 26, 5 AM $ 0.0407
-0.28%
$ 81.36 million $ 174,005
Apr 26, 4 AM $ 0.0406
+0.71%
$ 81.13 million $ 172,855
Apr 26, 3 AM $ 0.0402
-0.21%
$ 80.46 million $ 174,650
Apr 26, 2 AM $ 0.0403
+0.19%
$ 80.65 million $ 179,204
Apr 26, 1 AM $ 0.0404
-0.29%
$ 80.78 million $ 183,269
Apr 26, 12 AM $ 0.0405
-0.67%
$ 81.09 million $ 183,278
Apr 25, 11 PM $ 0.0408
+0.27%
$ 81.55 million $ 177,640
Apr 25, 10 PM $ 0.0406
-0.32%
$ 81.27 million $ 177,219
Apr 25, 9 PM $ 0.0408
+0.45%
$ 81.52 million $ 176,729
Apr 25, 8 PM $ 0.0406
+0.85%
$ 81.15 million $ 171,395
Apr 25, 7 PM $ 0.0402
+0.12%
$ 80.46 million $ 175,233
Apr 25, 6 PM $ 0.0402
+0.06%
$ 80.4 million $ 176,376
Apr 25, 5 PM $ 0.0402
-0.13%
$ 80.38 million $ 179,424
Apr 25, 4 PM $ 0.0402
+0.49%
$ 80.49 million $ 187,643
Apr 25, 3 PM $ 0.04
-0.89%
$ 80.05 million $ 186,013