Gini Historical Data

GINI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0386
-0.04%
$ 77.11 million $ 855
Apr 29, 5 PM $ 0.0386
+0.12%
$ 77.14 million $ 854
Apr 29, 4 PM $ 0.0385
+0.00%
$ 77.05 million $ 930
Apr 29, 3 PM $ 0.0385
+0.30%
$ 77.05 million $ 930
Apr 29, 2 PM $ 0.0384
+0.01%
$ 76.82 million $ 1,189
Apr 29, 1 PM $ 0.0384
+0.00%
$ 76.81 million $ 1,199
Apr 29, 12 PM $ 0.0384
+0.08%
$ 76.81 million $ 1,199
Apr 29, 11 AM $ 0.0384
+0.10%
$ 76.75 million $ 1,303
Apr 29, 10 AM $ 0.0383
-3.04%
$ 76.67 million $ 1,225
Apr 29, 9 AM $ 0.0395
-1.91%
$ 79.08 million $ 4,243
Apr 29, 8 AM $ 0.0403
+0.00%
$ 80.62 million $ 8,044
Apr 29, 7 AM $ 0.0403
+0.00%
$ 80.62 million $ 14,692
Apr 29, 6 AM $ 0.0403
-0.14%
$ 80.62 million $ 19,174
Apr 29, 5 AM $ 0.0404
+0.01%
$ 80.73 million $ 32,729
Apr 29, 4 AM $ 0.0404
+0.00%
$ 80.72 million $ 50,716
Apr 29, 3 AM $ 0.0404
-0.03%
$ 80.71 million $ 54,399
Apr 29, 2 AM $ 0.0404
-0.01%
$ 80.74 million $ 62,840
Apr 29, 1 AM $ 0.0404
+0.01%
$ 80.74 million $ 70,109
Apr 29, 12 AM $ 0.0404
+0.01%
$ 80.73 million $ 84,102
Apr 28, 11 PM $ 0.0404
+0.01%
$ 80.72 million $ 92,919
Apr 28, 10 PM $ 0.0404
+0.08%
$ 80.71 million $ 104,461
Apr 28, 9 PM $ 0.0403
+0.00%
$ 80.65 million $ 128,000
Apr 28, 8 PM $ 0.0403
+0.15%
$ 80.65 million $ 136,549
Apr 28, 7 PM $ 0.0403
+0.01%
$ 80.53 million $ 146,160
Apr 28, 6 PM $ 0.0403
+0.00%
$ 80.53 million $ 160,167
Apr 28, 5 PM $ 0.0403
-0.01%
$ 80.53 million $ 168,963
Apr 28, 4 PM $ 0.0403
+0.00%
$ 80.53 million $ 175,778
Apr 28, 3 PM $ 0.0403
-0.05%
$ 80.54 million $ 179,364
Apr 28, 2 PM $ 0.0403
+0.00%
$ 80.57 million $ 184,360
Apr 28, 1 PM $ 0.0403
+0.00%
$ 80.58 million $ 190,331
Apr 28, 12 PM $ 0.0403
-0.03%
$ 80.58 million $ 196,383
Apr 28, 11 AM $ 0.0403
+0.00%
$ 80.6 million $ 201,819
Apr 28, 10 AM $ 0.0403
+0.12%
$ 80.6 million $ 204,834
Apr 28, 9 AM $ 0.0402
-0.53%
$ 80.48 million $ 212,058
Apr 28, 8 AM $ 0.0405
-0.22%
$ 80.91 million $ 206,419
Apr 28, 7 AM $ 0.0406
+0.82%
$ 81.15 million $ 204,595
Apr 28, 6 AM $ 0.0403
-0.18%
$ 80.5 million $ 203,344
Apr 28, 5 AM $ 0.0403
+0.03%
$ 80.6 million $ 202,206
Apr 28, 4 AM $ 0.0403
+0.02%
$ 80.53 million $ 205,729
Apr 28, 3 AM $ 0.0403
+0.00%
$ 80.55 million $ 206,200
Apr 28, 2 AM $ 0.0403
-0.55%
$ 80.5 million $ 200,996
Apr 28, 1 AM $ 0.0405
-0.84%
$ 80.97 million $ 195,774
Apr 28, 12 AM $ 0.0408
+0.01%
$ 81.65 million $ 185,101
Apr 27, 11 PM $ 0.0409
+0.20%
$ 81.79 million $ 181,576
Apr 27, 10 PM $ 0.0408
+0.96%
$ 81.67 million $ 182,243
Apr 27, 9 PM $ 0.0405
-0.56%
$ 81.03 million $ 162,351
Apr 27, 8 PM $ 0.0408
+1.11%
$ 81.52 million $ 157,992
Apr 27, 7 PM $ 0.0402
+0.10%
$ 80.48 million $ 151,344
Apr 27, 6 PM $ 0.0402
-0.12%
$ 80.41 million $ 149,626
Apr 27, 5 PM $ 0.0402
+0.02%
$ 80.49 million $ 145,116