Gini Historical Data

GINI Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.009
+0.00%
$ 18 million $ 497
May 2, 11 PM $ 0.009
+0.00%
$ 18 million $ 497
May 2, 10 PM $ 0.009
+0.00%
$ 18 million $ 497
May 2, 9 PM $ 0.009
+0.00%
$ 18 million $ 497
May 2, 8 PM $ 0.0095
+0.00%
$ 19 million $ 523
May 2, 2 PM $ 0.006
+0.00%
$ 12 million $ 524
May 2, 1 PM $ 0.006
+0.00%
$ 12 million $ 524
May 2, 12 PM $ 0.006
+0.00%
$ 12 million $ 561
May 2, 6 AM $ 0.0119
+0.00%
$ 23.8 million $ 565
May 2, 5 AM $ 0.0119
+0.00%
$ 23.8 million $ 573
May 2, 4 AM $ 0.0119
+0.00%
$ 23.8 million $ 759
May 2, 3 AM $ 0.0119
+0.00%
$ 23.8 million $ 837
May 2, 2 AM $ 0.0119
+0.00%
$ 23.8 million $ 840
May 2, 1 AM $ 0.0119
+0.00%
$ 23.8 million $ 840
May 2, 12 AM $ 0.0119
+0.00%
$ 23.8 million $ 840
May 1, 11 PM $ 0.0119
+0.00%
$ 23.8 million $ 846
May 1, 10 PM $ 0.0119
+0.00%
$ 23.8 million $ 846
May 1, 4 PM $ 0.0172
+0.00%
$ 34.4 million $ 1,197
May 1, 3 PM $ 0.0172
+0.00%
$ 34.4 million $ 1,197
May 1, 9 AM $ 0.021
+0.00%
$ 41.98 million $ 950
May 1, 8 AM $ 0.021
+0.00%
$ 41.98 million $ 950
May 1, 7 AM $ 0.021
-7.70%
$ 41.98 million $ 950
May 1, 4 AM $ 0.0238
+0.00%
$ 47.58 million $ 483
May 1, 3 AM $ 0.0238
-0.59%
$ 47.58 million $ 483
May 1, 2 AM $ 0.0239
+0.00%
$ 47.86 million $ 480
May 1, 1 AM $ 0.0239
+0.00%
$ 47.86 million $ 480
May 1, 12 AM $ 0.0239
+0.00%
$ 47.86 million $ 480
Apr 30, 6 PM $ 0.038
+0.00%
$ 75.96 million $ 1
Apr 30, 5 PM $ 0.038
+0.00%
$ 75.96 million $ 1
Apr 30, 4 PM $ 0.038
+0.00%
$ 75.96 million $ 11
Apr 30, 3 PM $ 0.038
+0.00%
$ 75.96 million $ 11
Apr 30, 2 PM $ 0.038
+0.00%
$ 75.96 million $ 11
Apr 30, 1 PM $ 0.038
+0.00%
$ 75.96 million $ 11
Apr 30, 11 AM $ 0.0399
+1.84%
$ 79.81 million $ 11
Apr 30, 10 AM $ 0.0392
-1.62%
$ 78.37 million $ 79
Apr 30, 9 AM $ 0.0398
+0.22%
$ 79.66 million $ 266
Apr 30, 8 AM $ 0.0397
+0.03%
$ 79.49 million $ 279
Apr 30, 7 AM $ 0.0397
+0.00%
$ 79.46 million $ 281
Apr 30, 6 AM $ 0.0397
+1.35%
$ 79.46 million $ 281
Apr 30, 5 AM $ 0.0392
+0.01%
$ 78.4 million $ 402
Apr 30, 4 AM $ 0.0392
+0.00%
$ 78.39 million $ 404
Apr 30, 3 AM $ 0.0392
+0.00%
$ 78.39 million $ 404
Apr 30, 2 AM $ 0.0392
+0.00%
$ 78.39 million $ 404
Apr 30, 1 AM $ 0.0392
+0.00%
$ 78.39 million $ 404
Apr 30, 12 AM $ 0.0392
+0.00%
$ 78.39 million $ 404
Apr 29, 11 PM $ 0.0392
+0.00%
$ 78.39 million $ 404
Apr 29, 10 PM $ 0.0392
+1.66%
$ 78.39 million $ 404
Apr 29, 9 PM $ 0.0386
+0.00%
$ 77.11 million $ 853
Apr 29, 8 PM $ 0.0386
+0.00%
$ 77.11 million $ 853
Apr 29, 7 PM $ 0.0386
+0.00%
$ 77.11 million $ 855