Gini Historical Data

GINI Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00684
+0.00%
$ 13.68 million $ 64
May 6, 12 AM $ 0.00684
+0.00%
$ 13.68 million $ 64
May 5, 11 PM $ 0.00684
+0.00%
$ 13.68 million $ 64
May 5, 10 PM $ 0.00684
+0.00%
$ 13.68 million $ 64
May 5, 9 PM $ 0.00684
+0.00%
$ 13.68 million $ 64
May 5, 8 PM $ 0.00684
+0.00%
$ 13.68 million $ 64
May 5, 7 PM $ 0.00684
+0.00%
$ 13.68 million $ 84
May 5, 6 PM $ 0.00684
+0.00%
$ 13.68 million $ 84
May 5, 5 PM $ 0.00684
+0.00%
$ 13.68 million $ 84
May 5, 4 PM $ 0.00684
+0.00%
$ 13.68 million $ 85
May 5, 3 PM $ 0.00684
-2.15%
$ 13.68 million $ 85
May 5, 2 PM $ 0.00699
+0.00%
$ 13.98 million $ 72
May 5, 1 PM $ 0.00699
+0.00%
$ 13.98 million $ 72
May 5, 12 PM $ 0.00699
+0.00%
$ 13.98 million $ 72
May 5, 11 AM $ 0.00699
+0.00%
$ 13.98 million $ 72
May 5, 10 AM $ 0.00699
+0.00%
$ 13.98 million $ 72
May 5, 7 AM $ 0.0074
+0.00%
$ 14.8 million $ 120
May 5, 6 AM $ 0.0074
+0.00%
$ 14.8 million $ 120
May 5, 5 AM $ 0.0074
+0.00%
$ 14.8 million $ 130
May 5, 4 AM $ 0.0074
+0.00%
$ 14.8 million $ 130
May 5, 3 AM $ 0.0074
+0.00%
$ 14.8 million $ 130
May 5, 2 AM $ 0.0074
+0.41%
$ 14.8 million $ 130
May 5, 1 AM $ 0.00737
+0.00%
$ 14.74 million $ 121
May 5, 12 AM $ 0.00737
+0.00%
$ 14.74 million $ 121
May 4, 11 PM $ 0.00737
+0.00%
$ 14.74 million $ 126
May 4, 5 PM $ 0.0038
+0.00%
$ 7.6 million $ 119
May 4, 4 PM $ 0.0038
+0.00%
$ 7.6 million $ 119
May 4, 3 PM $ 0.0038
+0.00%
$ 7.6 million $ 119
May 4, 2 PM $ 0.0038
+0.00%
$ 7.6 million $ 119
May 4, 1 PM $ 0.0038
+0.00%
$ 7.6 million $ 119
May 4, 7 AM $ 0.00779
+0.00%
$ 15.58 million $ 57
May 4, 6 AM $ 0.00779
-1.52%
$ 15.58 million $ 57
May 4, 5 AM $ 0.00791
+0.00%
$ 15.82 million $ 47
May 4, 4 AM $ 0.00791
+0.00%
$ 15.82 million $ 47
May 3, 10 PM $ 0.00989
+4.11%
$ 19.78 million $ 41
May 3, 4 PM $ 0.01
+0.00%
$ 20.06 million $ 107
May 3, 3 PM $ 0.01
+0.00%
$ 20.06 million $ 107
May 3, 2 PM $ 0.01
+0.00%
$ 20.06 million $ 107
May 3, 1 PM $ 0.01
+0.88%
$ 20.06 million $ 107
May 3, 12 PM $ 0.00994
+0.00%
$ 19.89 million $ 283
May 3, 11 AM $ 0.00994
+0.54%
$ 19.89 million $ 283
May 3, 9 AM $ 0.00899
+0.00%
$ 17.98 million $ 176
May 3, 8 AM $ 0.00899
+0.00%
$ 17.98 million $ 176
May 3, 7 AM $ 0.00899
+0.00%
$ 17.98 million $ 179
May 3, 6 AM $ 0.00899
+0.00%
$ 17.98 million $ 179
May 3, 5 AM $ 0.00899
+0.00%
$ 17.98 million $ 498
May 3, 4 AM $ 0.00899
-0.11%
$ 17.98 million $ 498
May 3, 3 AM $ 0.009
+0.00%
$ 18 million $ 497
May 3, 2 AM $ 0.009
+0.00%
$ 18 million $ 497
May 3, 1 AM $ 0.009
+0.00%
$ 18 million $ 497