Gini Historical Data

GINI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00969
+0.00%
$ 19.38 million $ 587
May 9, 5 AM $ 0.00969
+0.00%
$ 19.38 million $ 587
May 9, 4 AM $ 0.00969
+0.00%
$ 19.38 million $ 587
May 9, 3 AM $ 0.00969
+0.00%
$ 19.38 million $ 679
May 9, 2 AM $ 0.00969
+0.00%
$ 19.38 million $ 2,169
May 9, 1 AM $ 0.00969
+0.00%
$ 19.38 million $ 2,189
May 9, 12 AM $ 0.00969
+0.00%
$ 19.38 million $ 2,218
May 8, 11 PM $ 0.00969
+0.00%
$ 19.38 million $ 2,218
May 8, 10 PM $ 0.00969
+0.00%
$ 19.38 million $ 2,218
May 8, 9 PM $ 0.00969
+0.00%
$ 19.38 million $ 2,218
May 8, 8 PM $ 0.00969
+1.89%
$ 19.38 million $ 2,218
May 8, 7 PM $ 0.00951
-3.94%
$ 19.02 million $ 170
May 8, 6 PM $ 0.0095
-0.11%
$ 19 million $ 171
May 8, 1 PM $ 0.0095
+0.00%
$ 19 million $ 179
May 8, 12 PM $ 0.01
-1.38%
$ 20 million $ 229
May 8, 11 AM $ 0.0101
-0.40%
$ 20.28 million $ 1,878
May 8, 10 AM $ 0.0102
+0.04%
$ 20.36 million $ 2,610
May 8, 9 AM $ 0.0102
+0.03%
$ 20.35 million $ 2,916
May 8, 8 AM $ 0.0102
+0.33%
$ 20.35 million $ 2,940
May 8, 7 AM $ 0.0101
+1.72%
$ 20.28 million $ 2,657
May 8, 1 AM $ 0.013
+0.00%
$ -- $ 1,768
May 8, 12 AM $ 0.013
-0.57%
$ 25.96 million $ 1,768
May 7, 11 PM $ 0.0131
-0.01%
$ 26.11 million $ 2,406
May 7, 10 PM $ 0.0131
+0.00%
$ 26.11 million $ 2,425
May 7, 9 PM $ 0.0133
+0.00%
$ 26.52 million $ 651
May 7, 3 PM $ 0.00973
-0.31%
$ 19.46 million $ 1,681
May 7, 2 PM $ 0.00977
+0.00%
$ 19.54 million $ 1,684
May 7, 11 AM $ 0.01
+0.00%
$ -- $ 1,312
May 7, 10 AM $ 0.01
+0.00%
$ 20 million $ 1,312
May 7, 9 AM $ 0.0103
+0.00%
$ 20.58 million $ 979
May 7, 8 AM $ 0.0102
+0.00%
$ 20.36 million $ 877
May 7, 7 AM $ 0.00985
+0.00%
$ 19.7 million $ 818
May 7, 6 AM $ 0.00985
-0.61%
$ 19.7 million $ 818
May 7, 4 AM $ 0.00941
+0.95%
$ 18.82 million $ 135
May 7, 3 AM $ 0.00932
+0.05%
$ 18.64 million $ 232
May 7, 2 AM $ 0.00932
+0.31%
$ 18.63 million $ 241
May 7, 1 AM $ 0.00929
-1.31%
$ 18.57 million $ 765
May 7, 12 AM $ 0.00941
-2.25%
$ 18.82 million $ 471
May 6, 11 PM $ 0.00963
+2.63%
$ 19.25 million $ 890
May 6, 5 PM $ 0.0083
+0.00%
$ 16.6 million $ 429
May 6, 4 PM $ 0.0083
+1.82%
$ 16.6 million $ 429
May 6, 3 PM $ 0.00815
-1.79%
$ 16.3 million $ 848
May 6, 2 PM $ 0.0083
-0.17%
$ 16.6 million $ 409
May 6, 1 PM $ 0.00831
+0.00%
$ 16.63 million $ 784
May 6, 12 PM $ 0.00831
-0.60%
$ 16.63 million $ 785
May 6, 11 AM $ 0.00838
+0.00%
$ 16.75 million $ 741
May 6, 10 AM $ 0.00838
+0.00%
$ 16.75 million $ 741
May 6, 9 AM $ 0.00838
+0.00%
$ 16.75 million $ 741
May 6, 8 AM $ 0.00838
+1.04%
$ 16.75 million $ 741
May 6, 2 AM $ 0.007
+0.00%
$ 14 million $ 342