FadeWallet Token Historical Data

FWT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0674
+0.02%
$ 67.44 million $ 147,784
May 30, 8 AM $ 0.0674
+0.00%
$ 67.43 million $ 148,517
May 30, 7 AM $ 0.0674
-0.02%
$ 67.43 million $ 148,071
May 30, 6 AM $ 0.0674
-0.01%
$ 67.43 million $ 149,253
May 30, 5 AM $ 0.0674
+0.02%
$ 67.44 million $ 147,892
May 30, 4 AM $ 0.0674
+0.02%
$ 67.44 million $ 148,749
May 30, 3 AM $ 0.0674
+0.00%
$ 67.42 million $ 149,032
May 30, 2 AM $ 0.0674
-0.02%
$ 67.43 million $ 148,134
May 30, 1 AM $ 0.0674
+0.02%
$ 67.43 million $ 148,564
May 30, 12 AM $ 0.0674
+0.00%
$ 67.43 million $ 148,567
May 29, 11 PM $ 0.0674
+0.02%
$ 67.44 million $ 149,435
May 29, 10 PM $ 0.0674
+0.00%
$ 67.42 million $ 149,066
May 29, 9 PM $ 0.0674
+0.00%
$ 67.44 million $ 149,036
May 29, 8 PM $ 0.0674
+0.00%
$ 67.42 million $ 150,546
May 29, 7 PM $ 0.0674
+0.01%
$ 67.43 million $ 150,874
May 29, 6 PM $ 0.0674
+0.01%
$ 67.44 million $ 150,638
May 29, 5 PM $ 0.0674
-0.02%
$ 67.43 million $ 150,949
May 29, 4 PM $ 0.0674
-0.01%
$ 67.44 million $ 150,870
May 29, 3 PM $ 0.0674
+0.00%
$ 67.43 million $ 150,816
May 29, 2 PM $ 0.0674
+0.00%
$ 67.43 million $ 152,343
May 29, 1 PM $ 0.0674
+0.01%
$ 67.43 million $ 152,659
May 29, 12 PM $ 0.0674
+0.01%
$ 67.44 million $ 152,260
May 29, 11 AM $ 0.0674
-0.01%
$ 67.43 million $ 152,054
May 29, 10 AM $ 0.0674
+0.01%
$ 67.43 million $ 151,800
May 29, 9 AM $ 0.0674
-0.01%
$ 67.43 million $ 152,421
May 29, 8 AM $ 0.0674
+0.00%
$ 67.44 million $ 151,999
May 29, 7 AM $ 0.0674
+0.01%
$ 67.44 million $ 153,366
May 29, 6 AM $ 0.0674
+0.02%
$ 67.44 million $ 152,448
May 29, 5 AM $ 0.0674
+0.02%
$ 67.43 million $ 152,570
May 29, 4 AM $ 0.0674
+0.00%
$ 67.43 million $ 152,119
May 29, 3 AM $ 0.0674
+0.01%
$ 67.43 million $ 151,737
May 29, 2 AM $ 0.0674
+0.01%
$ 67.43 million $ 152,052
May 29, 1 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,191
May 29, 12 AM $ 0.0674
+0.01%
$ 67.43 million $ 151,723
May 28, 11 PM $ 0.0674
+0.00%
$ 67.42 million $ 150,052
May 28, 10 PM $ 0.0674
+0.01%
$ 67.44 million $ 150,969
May 28, 9 PM $ 0.0674
+0.01%
$ 67.43 million $ 150,236
May 28, 8 PM $ 0.0674
+0.00%
$ 67.44 million $ 149,252
May 28, 7 PM $ 0.0674
+0.01%
$ 67.44 million $ 149,069
May 28, 6 PM $ 0.0674
+0.01%
$ 67.44 million $ 148,706
May 28, 5 PM $ 0.0674
+0.00%
$ 67.43 million $ 149,023
May 28, 4 PM $ 0.0674
+0.01%
$ 67.44 million $ 148,514
May 28, 3 PM $ 0.0674
-0.01%
$ 67.44 million $ 148,522
May 28, 2 PM $ 0.0674
+0.00%
$ 67.44 million $ 150,875
May 28, 1 PM $ 0.0674
+0.02%
$ 67.43 million $ 152,590
May 28, 12 PM $ 0.0674
+0.00%
$ 67.44 million $ 157,733
May 28, 11 AM $ 0.0674
+0.03%
$ 67.44 million $ 161,146
May 28, 10 AM $ 0.0674
+0.00%
$ 67.42 million $ 164,850
May 28, 9 AM $ 0.0674
+0.01%
$ 67.44 million $ 167,841
May 28, 8 AM $ 0.0674
-0.02%
$ 67.42 million $ 169,271