FadeWallet Token Historical Data

FWT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0674
+0.02%
$ 67.43 million $ 151,580
Jun 1, 7 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,248
Jun 1, 6 AM $ 0.0674
+0.01%
$ 67.44 million $ 151,999
Jun 1, 5 AM $ 0.0674
+0.00%
$ 67.43 million $ 150,055
Jun 1, 4 AM $ 0.0674
+0.00%
$ 67.43 million $ 151,406
Jun 1, 3 AM $ 0.0674
+0.00%
$ 67.44 million $ 150,810
Jun 1, 2 AM $ 0.0674
+0.01%
$ 67.44 million $ 151,294
Jun 1, 1 AM $ 0.0674
+0.02%
$ 67.44 million $ 150,397
Jun 1, 12 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,566
May 31, 11 PM $ 0.0674
-0.01%
$ 67.44 million $ 151,625
May 31, 10 PM $ 0.0674
+0.00%
$ 67.43 million $ 151,002
May 31, 9 PM $ 0.0674
-0.01%
$ 67.42 million $ 150,614
May 31, 8 PM $ 0.0674
+0.02%
$ 67.44 million $ 151,935
May 31, 7 PM $ 0.0674
+0.04%
$ 67.44 million $ 151,742
May 31, 6 PM $ 0.0674
-0.01%
$ 67.42 million $ 153,995
May 31, 5 PM $ 0.0674
-0.02%
$ 67.43 million $ 154,524
May 31, 4 PM $ 0.0674
+0.02%
$ 67.43 million $ 153,032
May 31, 3 PM $ 0.0674
-0.03%
$ 67.42 million $ 153,496
May 31, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,403
May 31, 1 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,300
May 31, 12 PM $ 0.0674
+0.01%
$ 67.44 million $ 153,749
May 31, 11 AM $ 0.0674
+0.02%
$ 67.44 million $ 153,614
May 31, 10 AM $ 0.0674
-0.02%
$ 67.42 million $ 154,435
May 31, 9 AM $ 0.0674
+0.01%
$ 67.44 million $ 154,191
May 31, 8 AM $ 0.0674
+0.01%
$ 67.43 million $ 155,131
May 31, 7 AM $ 0.0674
-0.02%
$ 67.43 million $ 155,601
May 31, 6 AM $ 0.0674
+0.00%
$ 67.44 million $ 153,878
May 31, 5 AM $ 0.0674
-0.04%
$ 67.42 million $ 155,144
May 31, 4 AM $ 0.0674
+0.00%
$ 67.44 million $ 154,451
May 31, 3 AM $ 0.0674
-0.02%
$ 67.43 million $ 155,169
May 31, 2 AM $ 0.0674
-0.01%
$ 67.42 million $ 154,908
May 31, 1 AM $ 0.0674
+0.00%
$ 67.44 million $ 155,920
May 31, 12 AM $ 0.0674
+0.01%
$ 67.44 million $ 155,458
May 30, 11 PM $ 0.0674
-0.01%
$ 67.43 million $ 154,771
May 30, 10 PM $ 0.0674
+0.03%
$ 67.44 million $ 154,579
May 30, 9 PM $ 0.0674
+0.00%
$ 67.44 million $ 154,367
May 30, 8 PM $ 0.0674
+0.01%
$ 67.43 million $ 153,784
May 30, 7 PM $ 0.0674
+0.00%
$ 67.43 million $ 153,225
May 30, 6 PM $ 0.0674
+0.02%
$ 67.43 million $ 151,259
May 30, 5 PM $ 0.0674
+0.00%
$ 67.43 million $ 150,688
May 30, 4 PM $ 0.0674
-0.01%
$ 67.43 million $ 151,398
May 30, 3 PM $ 0.0674
-0.01%
$ 67.42 million $ 150,967
May 30, 2 PM $ 0.0674
-0.01%
$ 67.43 million $ 150,205
May 30, 1 PM $ 0.0674
-0.02%
$ 67.43 million $ 149,729
May 30, 12 PM $ 0.0674
-0.03%
$ 67.42 million $ 150,053
May 30, 11 AM $ 0.0674
-0.01%
$ 67.44 million $ 149,584
May 30, 10 AM $ 0.0674
+0.01%
$ 67.43 million $ 149,100
May 30, 9 AM $ 0.0674
+0.02%
$ 67.44 million $ 147,784
May 30, 8 AM $ 0.0674
+0.00%
$ 67.43 million $ 148,517
May 30, 7 AM $ 0.0674
-0.02%
$ 67.43 million $ 148,071