FadeWallet Token Historical Data

FWT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,450
Dec 28, 7 PM $ 0.0796
+0.02%
$ 79.56 million $ 219,466
Dec 28, 6 PM $ 0.0796
+0.02%
$ 79.55 million $ 219,165
Dec 28, 5 PM $ 0.0795
-0.03%
$ 79.54 million $ 217,876
Dec 28, 4 PM $ 0.0795
+0.01%
$ 79.53 million $ 218,399
Dec 28, 3 PM $ 0.0795
+0.00%
$ 79.54 million $ 220,119
Dec 28, 2 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,056
Dec 28, 1 PM $ 0.0795
-0.03%
$ 79.53 million $ 220,229
Dec 28, 12 PM $ 0.0795
+0.02%
$ 79.55 million $ 219,243
Dec 28, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 219,706
Dec 28, 10 AM $ 0.0795
+0.00%
$ 79.53 million $ 220,097
Dec 28, 9 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,578
Dec 28, 8 AM $ 0.0795
-0.03%
$ 79.53 million $ 220,298
Dec 28, 7 AM $ 0.0795
+0.00%
$ 79.54 million $ 221,807
Dec 28, 6 AM $ 0.0796
+0.04%
$ 79.57 million $ 221,811
Dec 28, 5 AM $ 0.0795
-0.01%
$ 79.55 million $ 223,359
Dec 28, 4 AM $ 0.0796
+0.01%
$ 79.55 million $ 220,438
Dec 28, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 221,716
Dec 28, 2 AM $ 0.0796
+0.00%
$ 79.56 million $ 219,342
Dec 28, 1 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,731
Dec 28, 12 AM $ 0.0796
+0.03%
$ 79.57 million $ 221,253
Dec 27, 11 PM $ 0.0796
+0.00%
$ 79.55 million $ 220,728
Dec 27, 10 PM $ 0.0796
+0.01%
$ 79.56 million $ 219,726
Dec 27, 9 PM $ 0.0795
+0.01%
$ 79.55 million $ 219,070
Dec 27, 8 PM $ 0.0796
+0.00%
$ 79.56 million $ 222,457
Dec 27, 7 PM $ 0.0795
-0.03%
$ 79.53 million $ 224,121
Dec 27, 6 PM $ 0.0796
+0.02%
$ 79.56 million $ 227,689
Dec 27, 5 PM $ 0.0795
+0.01%
$ 79.54 million $ 228,292
Dec 27, 4 PM $ 0.0795
-0.01%
$ 79.54 million $ 228,979
Dec 27, 3 PM $ 0.0795
+0.00%
$ 79.53 million $ 225,139
Dec 27, 2 PM $ 0.0795
+0.00%
$ 79.54 million $ 223,588
Dec 27, 1 PM $ 0.0795
+0.00%
$ 79.54 million $ 224,513
Dec 27, 12 PM $ 0.0795
+0.01%
$ 79.54 million $ 226,098
Dec 27, 11 AM $ 0.0795
+0.00%
$ 79.55 million $ 223,097
Dec 27, 10 AM $ 0.0795
-0.04%
$ 79.53 million $ 224,164
Dec 27, 9 AM $ 0.0796
+0.02%
$ 79.56 million $ 225,552
Dec 27, 8 AM $ 0.0795
-0.01%
$ 79.53 million $ 224,677
Dec 27, 7 AM $ 0.0795
-0.02%
$ 79.54 million $ 224,097
Dec 27, 6 AM $ 0.0796
+0.01%
$ 79.55 million $ 226,281
Dec 27, 5 AM $ 0.0795
-0.01%
$ 79.53 million $ 224,773
Dec 27, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 224,342
Dec 27, 3 AM $ 0.0795
-0.02%
$ 79.55 million $ 223,281
Dec 27, 2 AM $ 0.0796
+0.03%
$ 79.56 million $ 224,074
Dec 27, 1 AM $ 0.0795
-0.03%
$ 79.53 million $ 223,047
Dec 27, 12 AM $ 0.0795
-0.01%
$ 79.54 million $ 221,416
Dec 26, 11 PM $ 0.0795
-0.01%
$ 79.54 million $ 221,809
Dec 26, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 221,144
Dec 26, 9 PM $ 0.0795
-0.01%
$ 79.53 million $ 219,800
Dec 26, 8 PM $ 0.0796
-0.01%
$ 79.56 million $ 217,898
Dec 26, 7 PM $ 0.0796
+0.03%
$ 79.56 million $ 216,674