FadeWallet Token Historical Data

FWT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0795
+0.00%
$ 79.54 million $ 221,870
Dec 30, 7 PM $ 0.0795
-0.01%
$ 79.54 million $ 223,308
Dec 30, 6 PM $ 0.0795
+0.00%
$ 79.55 million $ 221,998
Dec 30, 5 PM $ 0.0796
+0.00%
$ 79.56 million $ 222,135
Dec 30, 4 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,065
Dec 30, 3 PM $ 0.0795
+0.00%
$ 79.54 million $ 223,678
Dec 30, 2 PM $ 0.0795
+0.01%
$ 79.55 million $ 223,795
Dec 30, 1 PM $ 0.0795
-0.02%
$ 79.55 million $ 222,327
Dec 30, 12 PM $ 0.0795
-0.05%
$ 79.53 million $ 221,968
Dec 30, 11 AM $ 0.0796
+0.02%
$ 79.56 million $ 220,388
Dec 30, 10 AM $ 0.0795
+0.02%
$ 79.55 million $ 221,611
Dec 30, 9 AM $ 0.0795
-0.01%
$ 79.53 million $ 223,040
Dec 30, 8 AM $ 0.0796
+0.01%
$ 79.56 million $ 222,865
Dec 30, 7 AM $ 0.0795
+0.00%
$ 79.55 million $ 220,997
Dec 30, 6 AM $ 0.0795
-0.03%
$ 79.53 million $ 220,565
Dec 30, 5 AM $ 0.0795
+0.01%
$ 79.54 million $ 221,022
Dec 30, 4 AM $ 0.0795
-0.01%
$ 79.53 million $ 222,390
Dec 30, 3 AM $ 0.0795
+0.00%
$ 79.54 million $ 221,723
Dec 30, 2 AM $ 0.0796
+0.02%
$ 79.55 million $ 221,918
Dec 30, 1 AM $ 0.0795
-0.03%
$ 79.54 million $ 223,868
Dec 30, 12 AM $ 0.0796
+0.03%
$ 79.56 million $ 225,343
Dec 29, 11 PM $ 0.0795
-0.02%
$ 79.53 million $ 222,366
Dec 29, 10 PM $ 0.0795
-0.03%
$ 79.55 million $ 223,867
Dec 29, 9 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,055
Dec 29, 8 PM $ 0.0795
-0.01%
$ 79.55 million $ 224,869
Dec 29, 7 PM $ 0.0795
-0.02%
$ 79.53 million $ 225,528
Dec 29, 6 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,330
Dec 29, 5 PM $ 0.0796
+0.02%
$ 79.56 million $ 223,954
Dec 29, 4 PM $ 0.0796
+0.02%
$ 79.55 million $ 225,185
Dec 29, 3 PM $ 0.0796
+0.01%
$ 79.55 million $ 225,249
Dec 29, 2 PM $ 0.0795
+0.01%
$ 79.54 million $ 224,615
Dec 29, 1 PM $ 0.0796
+0.04%
$ 79.57 million $ 223,964
Dec 29, 12 PM $ 0.0795
-0.01%
$ 79.54 million $ 223,324
Dec 29, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 226,215
Dec 29, 10 AM $ 0.0795
-0.01%
$ 79.55 million $ 225,556
Dec 29, 9 AM $ 0.0795
-0.04%
$ 79.53 million $ 223,671
Dec 29, 8 AM $ 0.0796
+0.02%
$ 79.56 million $ 223,341
Dec 29, 7 AM $ 0.0796
+0.00%
$ 79.56 million $ 222,800
Dec 29, 6 AM $ 0.0796
+0.01%
$ 79.56 million $ 221,314
Dec 29, 5 AM $ 0.0796
+0.00%
$ 79.56 million $ 220,351
Dec 29, 4 AM $ 0.0795
-0.02%
$ 79.55 million $ 223,439
Dec 29, 3 AM $ 0.0795
-0.02%
$ 79.53 million $ 224,548
Dec 29, 2 AM $ 0.0795
-0.01%
$ 79.53 million $ 223,765
Dec 29, 1 AM $ 0.0795
-0.02%
$ 79.54 million $ 223,066
Dec 29, 12 AM $ 0.0796
+0.02%
$ 79.56 million $ 223,638
Dec 28, 11 PM $ 0.0795
+0.00%
$ 79.54 million $ 225,665
Dec 28, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 224,218
Dec 28, 9 PM $ 0.0796
-0.01%
$ 79.55 million $ 226,126
Dec 28, 8 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,450
Dec 28, 7 PM $ 0.0796
+0.02%
$ 79.56 million $ 219,466