FadeWallet Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0674
+0.00%
$ 67.41 million $ 154,414
Jun 3, 8 AM $ 0.0674
-0.01%
$ 67.41 million $ 155,259
Jun 3, 7 AM $ 0.0674
+0.00%
$ 67.42 million $ 154,036
Jun 3, 6 AM $ 0.0674
+0.00%
$ 67.42 million $ 154,404
Jun 3, 5 AM $ 0.0674
-0.01%
$ 67.42 million $ 153,494
Jun 3, 4 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,648
Jun 3, 3 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,821
Jun 3, 2 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,811
Jun 3, 1 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,932
Jun 3, 12 AM $ 0.0674
+0.01%
$ 67.42 million $ 154,056
Jun 2, 11 PM $ 0.0674
+0.00%
$ 67.41 million $ 154,122
Jun 2, 10 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,677
Jun 2, 9 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,508
Jun 2, 8 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,736
Jun 2, 7 PM $ 0.0674
-0.01%
$ 67.42 million $ 153,121
Jun 2, 6 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,255
Jun 2, 5 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,561
Jun 2, 4 PM $ 0.0674
+0.01%
$ 67.42 million $ 154,492
Jun 2, 3 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,280
Jun 2, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,158
Jun 2, 1 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,419
Jun 2, 12 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,049
Jun 2, 11 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,872
Jun 2, 10 AM $ 0.0674
-0.01%
$ 67.42 million $ 155,032
Jun 2, 9 AM $ 0.0674
-0.01%
$ 67.42 million $ 154,091
Jun 2, 8 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,294
Jun 2, 7 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,819
Jun 2, 6 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,234
Jun 2, 5 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,335
Jun 2, 4 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,302
Jun 2, 3 AM $ 0.0674
+0.01%
$ 67.43 million $ 152,669
Jun 2, 2 AM $ 0.0674
+0.03%
$ 67.44 million $ 152,809
Jun 2, 1 AM $ 0.0674
-0.03%
$ 67.42 million $ 152,728
Jun 2, 12 AM $ 0.0674
+0.03%
$ 67.44 million $ 152,476
Jun 1, 11 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,988
Jun 1, 10 PM $ 0.0674
+0.02%
$ 67.44 million $ 152,154
Jun 1, 9 PM $ 0.0674
+0.01%
$ 67.43 million $ 153,760
Jun 1, 8 PM $ 0.0674
-0.01%
$ 67.42 million $ 152,306
Jun 1, 7 PM $ 0.0674
+0.02%
$ 67.44 million $ 154,068
Jun 1, 6 PM $ 0.0674
+0.00%
$ 67.44 million $ 153,553
Jun 1, 5 PM $ 0.0674
+0.02%
$ 67.44 million $ 153,023
Jun 1, 4 PM $ 0.0674
-0.02%
$ 67.43 million $ 153,780
Jun 1, 3 PM $ 0.0674
+0.00%
$ 67.43 million $ 154,194
Jun 1, 2 PM $ 0.0674
+0.01%
$ 67.43 million $ 153,808
Jun 1, 1 PM $ 0.0674
+0.00%
$ 67.43 million $ 153,007
Jun 1, 12 PM $ 0.0674
-0.03%
$ 67.42 million $ 153,689
Jun 1, 11 AM $ 0.0674
+0.02%
$ 67.44 million $ 152,840
Jun 1, 10 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,780
Jun 1, 9 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,929
Jun 1, 8 AM $ 0.0674
+0.02%
$ 67.43 million $ 151,580