FadeWallet Token Historical Data

FWT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0795
-0.04%
$ 79.53 million $ 207,831
Jan 5, 9 PM $ 0.0795
-0.02%
$ 79.54 million $ 208,521
Jan 5, 8 PM $ 0.0796
+0.00%
$ 79.56 million $ 207,311
Jan 5, 7 PM $ 0.0796
+0.02%
$ 79.56 million $ 207,705
Jan 5, 6 PM $ 0.0795
+0.01%
$ 79.54 million $ 208,189
Jan 5, 5 PM $ 0.0795
-0.02%
$ 79.54 million $ 208,054
Jan 5, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 208,579
Jan 5, 3 PM $ 0.0795
-0.01%
$ 79.55 million $ 207,214
Jan 5, 2 PM $ 0.0796
+0.00%
$ 79.56 million $ 208,172
Jan 5, 1 PM $ 0.0796
+0.04%
$ 79.56 million $ 209,534
Jan 5, 12 PM $ 0.0796
+0.03%
$ 79.55 million $ 208,839
Jan 5, 11 AM $ 0.0795
-0.01%
$ 79.53 million $ 208,446
Jan 5, 10 AM $ 0.0795
+0.00%
$ 79.53 million $ 209,408
Jan 5, 9 AM $ 0.0795
+0.01%
$ 79.54 million $ 208,285
Jan 5, 8 AM $ 0.0795
-0.02%
$ 79.54 million $ 211,289
Jan 5, 7 AM $ 0.0796
+0.05%
$ 79.56 million $ 211,264
Jan 5, 6 AM $ 0.0795
+0.02%
$ 79.55 million $ 212,286
Jan 5, 5 AM $ 0.0795
-0.02%
$ 79.53 million $ 211,908
Jan 5, 4 AM $ 0.0795
-0.01%
$ 79.55 million $ 212,197
Jan 5, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 212,175
Jan 5, 2 AM $ 0.0795
-0.01%
$ 79.53 million $ 211,954
Jan 5, 1 AM $ 0.0795
-0.03%
$ 79.53 million $ 215,151
Jan 5, 12 AM $ 0.0795
-0.01%
$ 79.54 million $ 214,819
Jan 4, 11 PM $ 0.0795
+0.02%
$ 79.55 million $ 216,179
Jan 4, 10 PM $ 0.0795
-0.02%
$ 79.55 million $ 216,795
Jan 4, 9 PM $ 0.0796
+0.03%
$ 79.55 million $ 216,467
Jan 4, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 215,125
Jan 4, 7 PM $ 0.0795
-0.03%
$ 79.54 million $ 215,195
Jan 4, 6 PM $ 0.0795
+0.00%
$ 79.54 million $ 213,951
Jan 4, 5 PM $ 0.0795
-0.04%
$ 79.53 million $ 212,665
Jan 4, 4 PM $ 0.0795
-0.03%
$ 79.53 million $ 214,409
Jan 4, 3 PM $ 0.0795
+0.00%
$ 79.53 million $ 214,611
Jan 4, 2 PM $ 0.0796
+0.02%
$ 79.56 million $ 212,200
Jan 4, 1 PM $ 0.0795
-0.03%
$ 79.54 million $ 214,337
Jan 4, 12 PM $ 0.0795
-0.01%
$ 79.53 million $ 215,405
Jan 4, 11 AM $ 0.0795
-0.01%
$ 79.54 million $ 213,675
Jan 4, 10 AM $ 0.0795
+0.01%
$ 79.54 million $ 213,893
Jan 4, 9 AM $ 0.0795
-0.01%
$ 79.53 million $ 215,302
Jan 4, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 213,175
Jan 4, 7 AM $ 0.0795
-0.03%
$ 79.54 million $ 213,654
Jan 4, 6 AM $ 0.0795
+0.01%
$ 79.55 million $ 212,660
Jan 4, 5 AM $ 0.0795
+0.00%
$ -- $ 213,050
Jan 4, 4 AM $ 0.0795
+0.02%
$ -- $ 214,162
Jan 4, 3 AM $ 0.0795
-0.01%
$ -- $ 215,400
Jan 4, 2 AM $ 0.0795
-0.03%
$ -- $ 215,293
Jan 4, 1 AM $ 0.0796
+0.00%
$ -- $ 217,406
Jan 4, 12 AM $ 0.0795
+0.01%
$ -- $ 218,129
Jan 3, 11 PM $ 0.0795
+0.02%
$ 79.54 million $ 217,283
Jan 3, 10 PM $ 0.0795
+0.00%
$ 79.55 million $ 216,805
Jan 3, 9 PM $ 0.0796
+0.00%
$ 79.56 million $ 214,606