FadeWallet Token Historical Data

FWT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,874
Jan 9, 11 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,285
Jan 9, 10 PM $ 0.0796
+0.02%
$ 79.56 million $ 221,327
Jan 9, 9 PM $ 0.0796
+0.04%
$ 79.56 million $ 219,875
Jan 9, 8 PM $ 0.0795
+0.01%
$ 79.54 million $ 222,123
Jan 9, 7 PM $ 0.0795
+0.01%
$ 79.54 million $ 223,170
Jan 9, 6 PM $ 0.0795
+0.00%
$ 79.54 million $ 225,115
Jan 9, 5 PM $ 0.0795
+0.01%
$ 79.54 million $ 226,139
Jan 9, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 226,411
Jan 9, 3 PM $ 0.0795
-0.02%
$ 79.54 million $ 223,946
Jan 9, 2 PM $ 0.0796
+0.04%
$ 79.56 million $ 223,778
Jan 9, 1 PM $ 0.0796
+0.00%
$ 79.56 million $ 222,431
Jan 9, 12 PM $ 0.0795
+0.00%
$ 79.53 million $ 223,204
Jan 9, 11 AM $ 0.0796
+0.04%
$ 79.56 million $ 221,234
Jan 9, 10 AM $ 0.0796
+0.00%
$ 79.54 million $ 220,385
Jan 9, 9 AM $ 0.0795
+0.02%
$ 79.54 million $ 220,364
Jan 9, 8 AM $ 0.0795
-0.01%
$ 79.54 million $ 219,964
Jan 9, 7 AM $ 0.0796
+0.00%
$ 79.56 million $ 218,872
Jan 9, 6 AM $ 0.0795
-0.01%
$ 79.53 million $ 220,005
Jan 9, 5 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,979
Jan 9, 4 AM $ 0.0795
-0.01%
$ 79.53 million $ 218,046
Jan 9, 3 AM $ 0.0795
-0.03%
$ 79.53 million $ 218,728
Jan 9, 2 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,141
Jan 9, 1 AM $ 0.0796
+0.04%
$ 79.55 million $ 215,070
Jan 9, 12 AM $ 0.0795
-0.04%
$ 79.53 million $ 217,243
Jan 8, 11 PM $ 0.0795
+0.00%
$ 79.53 million $ 218,817
Jan 8, 10 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,648
Jan 8, 9 PM $ 0.0795
-0.01%
$ 79.53 million $ 220,799
Jan 8, 8 PM $ 0.0795
-0.01%
$ 79.53 million $ 220,688
Jan 8, 7 PM $ 0.0796
+0.00%
$ 79.56 million $ 221,642
Jan 8, 6 PM $ 0.0796
+0.03%
$ 79.56 million $ 221,620
Jan 8, 5 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,602
Jan 8, 4 PM $ 0.0795
-0.01%
$ 79.54 million $ 220,897
Jan 8, 3 PM $ 0.0795
+0.01%
$ 79.54 million $ 223,109
Jan 8, 2 PM $ 0.0796
+0.01%
$ 79.56 million $ 223,932
Jan 8, 1 PM $ 0.0796
-0.01%
$ 79.56 million $ 223,634
Jan 8, 12 PM $ 0.0796
+0.03%
$ 79.56 million $ 222,949
Jan 8, 11 AM $ 0.0795
-0.02%
$ 79.54 million $ 223,297
Jan 8, 10 AM $ 0.0795
+0.02%
$ 79.54 million $ 223,406
Jan 8, 9 AM $ 0.0795
-0.03%
$ 79.53 million $ 222,091
Jan 8, 8 AM $ 0.0796
+0.04%
$ 79.57 million $ 223,087
Jan 8, 7 AM $ 0.0796
+0.00%
$ 79.56 million $ 225,004
Jan 8, 6 AM $ 0.0795
-0.04%
$ 79.53 million $ 223,378
Jan 8, 5 AM $ 0.0796
+0.04%
$ 79.56 million $ 223,136
Jan 8, 4 AM $ 0.0795
+0.00%
$ 79.53 million $ 222,785
Jan 8, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 220,605
Jan 8, 2 AM $ 0.0795
-0.02%
$ 79.54 million $ 220,775
Jan 8, 1 AM $ 0.0796
+0.00%
$ 79.55 million $ 222,575
Jan 8, 12 AM $ 0.0795
+0.00%
$ 79.53 million $ 219,341
Jan 7, 11 PM $ 0.0795
+0.01%
$ 79.53 million $ 215,632