FadeWallet Token Historical Data

FWT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0795
-0.02%
$ 79.54 million $ 216,097
Jan 14, 12 AM $ 0.0796
+0.02%
$ 79.56 million $ 214,637
Jan 13, 11 PM $ 0.0795
+0.01%
$ 79.54 million $ 213,922
Jan 13, 10 PM $ 0.0796
+0.02%
$ 79.56 million $ 211,534
Jan 13, 9 PM $ 0.0795
+0.01%
$ 79.54 million $ 214,042
Jan 13, 8 PM $ 0.0795
-0.04%
$ 79.53 million $ 213,886
Jan 13, 7 PM $ 0.0796
+0.01%
$ 79.56 million $ 216,436
Jan 13, 6 PM $ 0.0795
-0.01%
$ 79.55 million $ 218,434
Jan 13, 5 PM $ 0.0796
+0.01%
$ 79.56 million $ 215,973
Jan 13, 4 PM $ 0.0795
+0.01%
$ 79.55 million $ 219,256
Jan 13, 3 PM $ 0.0795
-0.03%
$ 79.53 million $ 217,945
Jan 13, 2 PM $ 0.0796
+0.02%
$ 79.56 million $ 218,302
Jan 13, 1 PM $ 0.0796
-0.01%
$ 79.56 million $ 218,703
Jan 13, 12 PM $ 0.0796
+0.03%
$ 79.57 million $ 218,840
Jan 13, 11 AM $ 0.0795
-0.02%
$ 79.54 million $ 219,392
Jan 13, 10 AM $ 0.0795
-0.02%
$ 79.55 million $ 222,264
Jan 13, 9 AM $ 0.0796
+0.03%
$ 79.56 million $ 221,536
Jan 13, 8 AM $ 0.0796
+0.00%
$ 79.56 million $ 221,099
Jan 13, 7 AM $ 0.0796
+0.02%
$ 79.56 million $ 223,744
Jan 13, 6 AM $ 0.0796
+0.02%
$ 79.56 million $ 224,889
Jan 13, 5 AM $ 0.0796
+0.03%
$ 79.56 million $ 225,912
Jan 13, 4 AM $ 0.0795
-0.02%
$ 79.54 million $ 226,441
Jan 13, 3 AM $ 0.0795
-0.02%
$ 79.55 million $ 226,344
Jan 13, 2 AM $ 0.0795
-0.01%
$ 79.54 million $ 223,781
Jan 13, 1 AM $ 0.0796
+0.01%
$ 79.56 million $ 223,322
Jan 13, 12 AM $ 0.0796
+0.02%
$ 79.55 million $ 224,858
Jan 12, 11 PM $ 0.0795
+0.00%
$ 79.54 million $ 224,370
Jan 12, 10 PM $ 0.0795
+0.01%
$ 79.54 million $ 226,483
Jan 12, 9 PM $ 0.0795
-0.03%
$ 79.53 million $ 226,544
Jan 12, 8 PM $ 0.0795
+0.00%
$ 79.55 million $ 227,114
Jan 12, 7 PM $ 0.0796
-0.06%
$ 79.55 million $ 227,447
Jan 12, 6 PM $ 0.0796
+0.05%
$ 79.6 million $ 226,503
Jan 12, 5 PM $ 0.0796
+0.02%
$ 79.56 million $ 227,736
Jan 12, 4 PM $ 0.0795
-0.02%
$ 79.53 million $ 225,586
Jan 12, 3 PM $ 0.0795
+0.00%
$ 79.55 million $ 226,401
Jan 12, 2 PM $ 0.0796
+0.00%
$ 79.56 million $ 224,538
Jan 12, 1 PM $ 0.0796
+0.01%
$ 79.56 million $ 225,138
Jan 12, 12 PM $ 0.0795
-0.03%
$ 79.53 million $ 225,509
Jan 12, 11 AM $ 0.0796
-0.01%
$ 79.56 million $ 223,433
Jan 12, 10 AM $ 0.0795
-0.03%
$ 79.53 million $ 220,990
Jan 12, 9 AM $ 0.0796
+0.03%
$ 79.56 million $ 221,111
Jan 12, 8 AM $ 0.0795
+0.00%
$ 79.55 million $ 221,155
Jan 12, 7 AM $ 0.0796
+0.02%
$ 79.55 million $ 219,794
Jan 12, 6 AM $ 0.0795
+0.00%
$ 79.54 million $ 218,383
Jan 12, 5 AM $ 0.0795
-0.02%
$ 79.54 million $ 218,434
Jan 12, 4 AM $ 0.0795
+0.01%
$ 79.55 million $ 221,048
Jan 12, 3 AM $ 0.0795
-0.01%
$ 79.53 million $ 220,131
Jan 12, 2 AM $ 0.0796
+0.01%
$ 79.56 million $ 220,670
Jan 12, 1 AM $ 0.0796
+0.03%
$ 79.57 million $ 221,904
Jan 12, 12 AM $ 0.0795
-0.02%
$ 79.55 million $ 221,847