FadeWallet Token Historical Data

FWT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0795
-0.02%
$ 79.55 million $ 227,556
Jan 16, 1 AM $ 0.0795
-0.03%
$ 79.54 million $ 227,397
Jan 16, 12 AM $ 0.0795
+0.00%
$ 79.54 million $ 228,580
Jan 15, 11 PM $ 0.0796
+0.01%
$ 79.56 million $ 229,968
Jan 15, 10 PM $ 0.0796
+0.03%
$ 79.55 million $ 229,901
Jan 15, 9 PM $ 0.0795
+0.00%
$ 79.54 million $ 230,972
Jan 15, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 230,385
Jan 15, 7 PM $ 0.0795
-0.02%
$ 79.53 million $ 230,641
Jan 15, 6 PM $ 0.0795
-0.03%
$ 79.54 million $ 229,876
Jan 15, 5 PM $ 0.0795
+0.02%
$ 79.55 million $ 229,911
Jan 15, 4 PM $ 0.0795
-0.01%
$ 79.53 million $ 226,676
Jan 15, 3 PM $ 0.0795
-0.01%
$ 79.54 million $ 225,547
Jan 15, 2 PM $ 0.0795
-0.01%
$ 79.54 million $ 224,369
Jan 15, 1 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,529
Jan 15, 12 PM $ 0.0796
+0.03%
$ 79.57 million $ 223,463
Jan 15, 11 AM $ 0.0796
+0.03%
$ 79.56 million $ 220,776
Jan 15, 10 AM $ 0.0795
-0.04%
$ 79.54 million $ 220,108
Jan 15, 9 AM $ 0.0795
-0.03%
$ 79.54 million $ 219,853
Jan 15, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,457
Jan 15, 7 AM $ 0.0795
+0.00%
$ 79.54 million $ 216,352
Jan 15, 6 AM $ 0.0795
-0.03%
$ 79.54 million $ 212,592
Jan 15, 5 AM $ 0.0795
+0.00%
$ 79.54 million $ 213,486
Jan 15, 4 AM $ 0.0796
+0.03%
$ 79.56 million $ 213,596
Jan 15, 3 AM $ 0.0796
+0.01%
$ 79.55 million $ 213,001
Jan 15, 2 AM $ 0.0795
+0.00%
$ 79.53 million $ 213,796
Jan 15, 1 AM $ 0.0796
+0.01%
$ 79.56 million $ 212,668
Jan 15, 12 AM $ 0.0796
+0.04%
$ 79.56 million $ 214,167
Jan 14, 11 PM $ 0.0795
-0.01%
$ 79.53 million $ 215,341
Jan 14, 10 PM $ 0.0795
+0.00%
$ 79.54 million $ 214,371
Jan 14, 9 PM $ 0.0796
+0.00%
$ 79.56 million $ 212,246
Jan 14, 8 PM $ 0.0795
-0.01%
$ 79.53 million $ 212,220
Jan 14, 7 PM $ 0.0796
+0.04%
$ 79.56 million $ 211,522
Jan 14, 6 PM $ 0.0796
+0.02%
$ 79.56 million $ 209,561
Jan 14, 5 PM $ 0.0796
+0.03%
$ 79.55 million $ 209,991
Jan 14, 4 PM $ 0.0796
+0.04%
$ 79.57 million $ 210,518
Jan 14, 3 PM $ 0.0796
+0.00%
$ 79.56 million $ 211,580
Jan 14, 2 PM $ 0.0795
+0.00%
$ 79.55 million $ 211,563
Jan 14, 1 PM $ 0.0796
+0.04%
$ 79.56 million $ 211,824
Jan 14, 12 PM $ 0.0796
-0.02%
$ 79.55 million $ 211,450
Jan 14, 11 AM $ 0.0795
-0.03%
$ 79.53 million $ 215,621
Jan 14, 10 AM $ 0.0795
+0.00%
$ 79.54 million $ 213,962
Jan 14, 9 AM $ 0.0796
+0.02%
$ 79.56 million $ 216,376
Jan 14, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 216,655
Jan 14, 7 AM $ 0.0795
-0.03%
$ 79.54 million $ 217,381
Jan 14, 6 AM $ 0.0796
-0.01%
$ 79.56 million $ 217,820
Jan 14, 5 AM $ 0.0795
-0.01%
$ 79.54 million $ 216,490
Jan 14, 4 AM $ 0.0795
-0.02%
$ 79.55 million $ 215,721
Jan 14, 3 AM $ 0.0795
-0.02%
$ 79.55 million $ 214,824
Jan 14, 2 AM $ 0.0795
+0.01%
$ 79.53 million $ 216,027
Jan 14, 1 AM $ 0.0795
-0.02%
$ 79.54 million $ 216,097