FadeWallet Token Historical Data

FWT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0796
+0.03%
$ 79.55 million $ 214,605
Jan 18, 2 AM $ 0.0795
+0.00%
$ 79.55 million $ 214,610
Jan 18, 1 AM $ 0.0795
-0.01%
$ 79.54 million $ 212,334
Jan 18, 12 AM $ 0.0795
-0.01%
$ 79.53 million $ 213,472
Jan 17, 11 PM $ 0.0795
-0.01%
$ 79.54 million $ 215,340
Jan 17, 10 PM $ 0.0796
+0.04%
$ 79.57 million $ 215,030
Jan 17, 9 PM $ 0.0795
-0.01%
$ 79.54 million $ 214,966
Jan 17, 8 PM $ 0.0796
+0.02%
$ 79.56 million $ 213,524
Jan 17, 7 PM $ 0.0796
+0.00%
$ 79.55 million $ 215,494
Jan 17, 6 PM $ 0.0796
+0.00%
$ 79.56 million $ 216,446
Jan 17, 5 PM $ 0.0796
-0.01%
$ 79.56 million $ 214,895
Jan 17, 4 PM $ 0.0795
-0.04%
$ 79.53 million $ 215,923
Jan 17, 3 PM $ 0.0795
+0.00%
$ 79.54 million $ 216,616
Jan 17, 2 PM $ 0.0795
-0.04%
$ 79.54 million $ 217,721
Jan 17, 1 PM $ 0.0796
+0.04%
$ 79.56 million $ 219,748
Jan 17, 12 PM $ 0.0795
+0.01%
$ 79.54 million $ 218,626
Jan 17, 11 AM $ 0.0796
+0.03%
$ 79.56 million $ 217,901
Jan 17, 10 AM $ 0.0795
-0.02%
$ 79.54 million $ 218,790
Jan 17, 9 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,154
Jan 17, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,390
Jan 17, 7 AM $ 0.0796
-0.01%
$ 79.56 million $ 222,172
Jan 17, 6 AM $ 0.0796
+0.01%
$ 79.55 million $ 220,514
Jan 17, 5 AM $ 0.0795
+0.02%
$ 79.55 million $ 222,927
Jan 17, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 222,529
Jan 17, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 221,767
Jan 17, 2 AM $ 0.0796
+0.02%
$ 79.56 million $ 222,045
Jan 17, 1 AM $ 0.0796
+0.02%
$ 79.56 million $ 225,178
Jan 17, 12 AM $ 0.0796
+0.01%
$ 79.55 million $ 222,306
Jan 16, 11 PM $ 0.0795
+0.01%
$ 79.53 million $ 220,349
Jan 16, 10 PM $ 0.0795
+0.00%
$ 79.53 million $ 221,509
Jan 16, 9 PM $ 0.0796
+0.03%
$ 79.56 million $ 222,461
Jan 16, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 222,516
Jan 16, 7 PM $ 0.0795
-0.02%
$ 79.53 million $ 220,851
Jan 16, 6 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,872
Jan 16, 5 PM $ 0.0795
+0.00%
$ 79.53 million $ 223,179
Jan 16, 4 PM $ 0.0795
+0.00%
$ 79.55 million $ 226,069
Jan 16, 3 PM $ 0.0795
-0.01%
$ 79.55 million $ 224,171
Jan 16, 2 PM $ 0.0795
+0.00%
$ 79.55 million $ 223,788
Jan 16, 1 PM $ 0.0795
-0.01%
$ 79.55 million $ 223,641
Jan 16, 12 PM $ 0.0796
+0.03%
$ 79.56 million $ 222,355
Jan 16, 11 AM $ 0.0795
-0.01%
$ 79.54 million $ 223,167
Jan 16, 10 AM $ 0.0795
-0.01%
$ 79.53 million $ 222,799
Jan 16, 9 AM $ 0.0795
-0.01%
$ 79.54 million $ 221,966
Jan 16, 8 AM $ 0.0795
-0.03%
$ 79.53 million $ 225,003
Jan 16, 7 AM $ 0.0796
+0.02%
$ 79.56 million $ 225,512
Jan 16, 6 AM $ 0.0795
-0.01%
$ 79.53 million $ 228,803
Jan 16, 5 AM $ 0.0796
-0.01%
$ 79.56 million $ 225,731
Jan 16, 4 AM $ 0.0795
-0.03%
$ 79.54 million $ 224,686
Jan 16, 3 AM $ 0.0796
+0.01%
$ 79.56 million $ 227,490
Jan 16, 2 AM $ 0.0795
-0.02%
$ 79.55 million $ 227,556