FadeWallet Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0674
-0.02%
$ 67.41 million $ 151,210
Jun 5, 9 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,169
Jun 5, 8 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,792
Jun 5, 7 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,218
Jun 5, 6 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,134
Jun 5, 5 AM $ 0.0674
-0.01%
$ 67.41 million $ 151,613
Jun 5, 4 AM $ 0.0674
-0.02%
$ 67.41 million $ 152,112
Jun 5, 3 AM $ 0.0674
+0.02%
$ 67.42 million $ 151,844
Jun 5, 2 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,569
Jun 5, 1 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,517
Jun 5, 12 AM $ 0.0674
+0.00%
$ 67.41 million $ 152,442
Jun 4, 11 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,659
Jun 4, 10 PM $ 0.0674
-0.02%
$ 67.41 million $ 152,833
Jun 4, 9 PM $ 0.0674
+0.00%
$ 67.41 million $ 152,015
Jun 4, 8 PM $ 0.0674
+0.02%
$ 67.42 million $ 151,952
Jun 4, 7 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,821
Jun 4, 6 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,131
Jun 4, 5 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,326
Jun 4, 4 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,462
Jun 4, 3 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,769
Jun 4, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,713
Jun 4, 1 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,870
Jun 4, 12 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,308
Jun 4, 11 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,114
Jun 4, 10 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,673
Jun 4, 9 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,368
Jun 4, 8 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,795
Jun 4, 7 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,168
Jun 4, 6 AM $ 0.0674
-0.01%
$ 67.41 million $ 152,382
Jun 4, 5 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,618
Jun 4, 4 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,166
Jun 4, 3 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,368
Jun 4, 2 AM $ 0.0674
-0.01%
$ 67.41 million $ 153,276
Jun 4, 1 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,385
Jun 4, 12 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,068
Jun 3, 11 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,676
Jun 3, 10 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,564
Jun 3, 9 PM $ 0.0674
+0.00%
$ 67.41 million $ 153,941
Jun 3, 8 PM $ 0.0674
-0.01%
$ 67.42 million $ 154,095
Jun 3, 7 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,185
Jun 3, 6 PM $ 0.0674
-0.01%
$ 67.41 million $ 152,479
Jun 3, 5 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,457
Jun 3, 4 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,915
Jun 3, 3 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,453
Jun 3, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,591
Jun 3, 1 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,825
Jun 3, 12 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,501
Jun 3, 11 AM $ 0.0674
+0.00%
$ 67.42 million $ 154,401
Jun 3, 10 AM $ 0.0674
-0.01%
$ 67.41 million $ 154,016
Jun 3, 9 AM $ 0.0674
+0.00%
$ 67.41 million $ 154,414