FadeWallet Token Historical Data

FWT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0795
+0.03%
$ 79.49 million $ 206,830
Feb 1, 7 AM $ 0.0795
-0.03%
$ 79.47 million $ 203,782
Feb 1, 6 AM $ 0.0795
-0.02%
$ 79.48 million $ 203,427
Feb 1, 5 AM $ 0.0795
+0.03%
$ 79.49 million $ 202,159
Feb 1, 4 AM $ 0.0795
-0.02%
$ 79.47 million $ 202,896
Feb 1, 3 AM $ 0.0795
+0.00%
$ 79.47 million $ 204,088
Feb 1, 2 AM $ 0.0795
+0.00%
$ 79.47 million $ 204,947
Feb 1, 1 AM $ 0.0795
+0.00%
$ 79.47 million $ 204,702
Feb 1, 12 AM $ 0.0795
-0.03%
$ 79.47 million $ 203,142
Jan 31, 11 PM $ 0.0795
+0.03%
$ 79.49 million $ 204,513
Jan 31, 10 PM $ 0.0795
-0.01%
$ 79.47 million $ 204,914
Jan 31, 9 PM $ 0.0795
+0.00%
$ 79.46 million $ 207,349
Jan 31, 8 PM $ 0.0795
-0.01%
$ 79.47 million $ 206,422
Jan 31, 7 PM $ 0.0795
-0.01%
$ 79.46 million $ 209,924
Jan 31, 6 PM $ 0.0795
-0.01%
$ 79.46 million $ 210,702
Jan 31, 5 PM $ 0.0795
-0.02%
$ 79.47 million $ 213,680
Jan 31, 4 PM $ 0.0795
+0.01%
$ 79.49 million $ 213,126
Jan 31, 3 PM $ 0.0795
+0.01%
$ 79.48 million $ 215,862
Jan 31, 2 PM $ 0.0795
+0.01%
$ 79.48 million $ 218,877
Jan 31, 1 PM $ 0.0795
-0.03%
$ 79.46 million $ 219,026
Jan 31, 12 PM $ 0.0795
+0.01%
$ 79.47 million $ 220,709
Jan 31, 11 AM $ 0.0795
-0.01%
$ 79.46 million $ 221,118
Jan 31, 10 AM $ 0.0795
+0.03%
$ 79.48 million $ 220,561
Jan 31, 9 AM $ 0.0795
+0.01%
$ 79.47 million $ 218,729
Jan 31, 8 AM $ 0.0795
-0.01%
$ 79.47 million $ 220,646
Jan 31, 7 AM $ 0.0795
+0.01%
$ 79.48 million $ 220,826
Jan 31, 6 AM $ 0.0795
+0.00%
$ 79.49 million $ 221,301
Jan 31, 5 AM $ 0.0795
+0.00%
$ 79.48 million $ 222,856
Jan 31, 4 AM $ 0.0795
-0.02%
$ 79.46 million $ 222,904
Jan 31, 3 AM $ 0.0795
+0.02%
$ 79.5 million $ 222,028
Jan 31, 2 AM $ 0.0795
+0.04%
$ 79.49 million $ 222,660
Jan 31, 1 AM $ 0.0795
+0.02%
$ 79.49 million $ 222,056
Jan 31, 12 AM $ 0.0795
-0.01%
$ 79.48 million $ 223,580
Jan 30, 11 PM $ 0.0795
+0.00%
$ 79.49 million $ 221,765
Jan 30, 10 PM $ 0.0795
-0.01%
$ 79.47 million $ 222,841
Jan 30, 9 PM $ 0.0795
+0.03%
$ 79.48 million $ 220,358
Jan 30, 8 PM $ 0.0795
+0.03%
$ 79.5 million $ 220,887
Jan 30, 7 PM $ 0.0795
+0.00%
$ 79.49 million $ 219,802
Jan 30, 6 PM $ 0.0795
+0.01%
$ 79.47 million $ 217,872
Jan 30, 5 PM $ 0.0795
+0.01%
$ 79.49 million $ 218,163
Jan 30, 4 PM $ 0.0795
-0.04%
$ 79.47 million $ 220,265
Jan 30, 3 PM $ 0.0795
+0.01%
$ 79.51 million $ 220,338
Jan 30, 2 PM $ 0.0795
+0.00%
$ 79.48 million $ 216,201
Jan 30, 1 PM $ 0.0795
-0.06%
$ 79.5 million $ 215,277
Jan 30, 12 PM $ 0.0796
+0.00%
$ 79.55 million $ 216,625
Jan 30, 11 AM $ 0.0795
+0.02%
$ 79.54 million $ 217,309
Jan 30, 10 AM $ 0.0795
+0.00%
$ 79.55 million $ 216,504
Jan 30, 9 AM $ 0.0796
+0.00%
$ 79.56 million $ 218,663
Jan 30, 8 AM $ 0.0795
-0.03%
$ 79.54 million $ 218,150
Jan 30, 7 AM $ 0.0795
+0.03%
$ 79.55 million $ 218,013